Market Cap $3.04T
-1.72%
Volume 24h $344.34B
19.62%
BTC % 54.91%
1.22%
ETH % 10.61%
-3.48%
Coins
34.178
+28
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13351 |
DeathRoad
13351
xDRACE
|
- | 10.64% | 12.04% | -21.82% |
30d
87.25%
60d
-11.61%
90d
-11.61%
|
Open -
Low -
High $0.191967
|
- - | - |
|
||
| 13352 |
DeathWolf
13352
DTH
|
- | - | - | -3.55% |
30d
-81.37%
60d
-92.98%
90d
-95.24%
|
Open $0.00002701
Low $0.00002701
High $0.00002701
|
- - | - |
|
||
| 13353 |
Debase
13353
DEBASE
|
- | -6.59% | -6.57% | -10.21% |
30d
-50.66%
60d
-53.93%
90d
-63.02%
|
Open $0.21035
Low $0.196511
High $0.210579
|
- - | - |
|
||
| 13354 |
Debit Coin
13354
DBC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13355 |
Debitcoin
13355
DBTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13356 |
Debitum Network Token
13356
DEB
|
- | - | - | 0.95% |
30d
-18.05%
60d
-65.09%
90d
-67.03%
|
Open $0.00052862
Low $0.00052862
High $0.00052862
|
- - | - |
|
||
| 13357 |
Deblox
13357
DGS
|
- | - | - | 0.38% |
30d
-15.75%
60d
-53.35%
90d
-53.03%
|
Open $0.00783807
Low $0.00783807
High $0.00783807
|
- - | - |
|
||
| 13358 |
DeBox Cloud
13358
DEBOX
|
- | - | - | -1.03% |
30d
-14.33%
60d
-46.34%
90d
-93.75%
|
Open $0.00242251
Low $0.00242251
High $0.00250196
|
- - | - |
|
||
| 13359 |
DebtCoin
13359
DEBT
|
$0.000032 | - | 3.76% | -77.3% |
30d
-79.15%
60d
-78.35%
90d
-86.03%
|
Open $0.00003259
Low $0.0000282
High $0.00003259
|
- - | - |
|
||
| 13360 |
Decanect
13360
DCNT
|
- | - | - | 0.1% |
30d
-11.94%
60d
-62.76%
90d
-64.75%
|
Open $0.00649362
Low $0.00649362
High $0.00649362
|
- - | - |
|
||
| 13361 |
Decash
13361
DECH
|
- | -0.11% | 27.67% | 32.18% |
30d
-29.19%
60d
18.1%
90d
-7.23%
|
Open $0.00096248
Low $0.0008495
High $0.00096248
|
- - | - |
|
||
| 13362 |
DecaSwap
13362
DECA
|
- | - | - | -0.01% |
30d
-5.1%
60d
27.31%
90d
46.95%
|
Open $0.095736
Low $0.095736
High $0.095736
|
- - | - |
|
||
| 13363 |
DECENT
13363
DCT
|
- | -0.23% | 2.82% | 18.97% |
30d
25.67%
60d
38.74%
90d
-3.41%
|
Open $0.00760834
Low $0.00755979
High $0.00784751
|
- - | - |
|
||
| 13364 |
DECENT Database
13364
DECENT
|
- | - | - | - |
30d
-1.42%
60d
-18.14%
90d
-35%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13365 |
Decentify
13365
DFY
|
- | - | - | 0.77% |
30d
-62.44%
60d
-82.23%
90d
-99.09%
|
Open $0.00003512
Low $0.00003512
High $0.00003512
|
- - | - |
|
||
| 13366 |
Decentra Box
13366
DBOX
|
- | - | - | -4.26% |
30d
-53.33%
60d
-97.48%
90d
-97.48%
|
Open $0.00023924
Low $0.00023924
High $0.00023924
|
- - | - |
|
||
| 13367 |
Decentra Ecosystem
13367
DCE
|
- | - | - | - |
30d
-86.38%
60d
-95.39%
90d
-98.5%
|
Open $0.00636992
Low $0.00636992
High $0.00636992
|
- - | - |
|
||
| 13368 |
DECENTRA PROTOCOL
13368
DCN
|
- | - | - | 0.08% |
30d
-98.61%
60d
-99.99%
90d
-99.99%
|
Open $0.00051906
Low $0.00051906
High $0.00051906
|
- - | - |
|
||
| 13369 |
Decentra-Lotto
13369
DELO
|
- | - | - | 0.24% |
30d
-95.97%
60d
-70.6%
90d
-70.88%
|
Open $0.00000011
Low $0.00000011
High $0.00000011
|
- - | - |
|
||
| 13370 |
DecentraBNB
13370
DBNB
|
- | - | - | 0.38% |
30d
-99.95%
60d
-99.96%
90d
-99.97%
|
Open $0.000000337
Low $0.000000337
High $0.000000337
|
- - | - |
|
||
| 13371 |
DECENTRACARD
13371
DCARD
|
- | - | - | - |
30d
0.54%
60d
0.39%
90d
-32.92%
|
Open $0.00071976
Low $0.00071976
High $0.00071976
|
- - | - |
|
||
| 13372 |
DecentraCloud
13372
DCLOUD
|
- | - | - | - |
30d
-17.18%
60d
12.75%
90d
27.17%
|
Open $0.019197
Low $0.019197
High $0.019197
|
- - | - |
|
||
| 13373 |
Decentrahub Coin
13373
DCNTR
|
- | - | - | -1.07% |
30d
-3.52%
60d
-0.17%
90d
-3.6%
|
Open $0.095501
Low $0.095501
High $0.095501
|
- - | - |
|
||
| 13374 |
Decentral Games (Old)
13374
DG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13375 |
Decentral Games Governance (xDG)
13375
xDG
|
- | - | - | 0.45% |
30d
-20.01%
60d
-68.12%
90d
-74.14%
|
Open $0.0002457
Low $0.0002457
High $0.0002457
|
- - | - |
|
||
| 13376 |
DecentralFree
13376
FREELA
|
- | - | - | - |
30d
-8.01%
60d
3.17%
90d
60.62%
|
Open $0.0000808
Low $0.0000808
High $0.0000808
|
- - | - |
|
||
| 13377 |
Decentralink
13377
DCL
|
- | - | - | -0.1% |
30d
-79.69%
60d
-91.32%
90d
-91.32%
|
Open $0.00406671
Low $0.00406671
High $0.00406671
|
- - | - |
|
||
| 13378 |
Decentralized Activism
13378
DACT
|
- | - | - | 3.28% |
30d
-12.94%
60d
-28.58%
90d
-46.87%
|
Open $0.00009334
Low $0.00009334
High $0.00009334
|
- - | - |
|
||
| 13379 |
Decentralized Asset Trading Platform
13379
DATP
|
- | - | - | 8.99% |
30d
29.07%
60d
63.51%
90d
66.45%
|
Open $0.00003926
Low $0.00003926
High $0.00003926
|
- - | - |
|
||
| 13380 |
Decentralized Bank
13380
DEBA
|
- | -1.58% | -3.93% | -5.57% |
30d
-
60d
-
90d
-
|
Open $0.048578
Low $0.046622
High $0.050333
|
- - | - |
|
||
| 13381 |
Decentralized Brews
13381
COFFEE
|
- | -1.24% | -2.85% | -2.72% |
30d
-95.94%
60d
-95.94%
90d
-95.94%
|
Open $0.00629426
Low $0.00600606
High $0.00629426
|
- - | - |
|
||
| 13382 |
Decentralized Cloud Infrastructure
13382
DCI
|
- | - | - | 8.43% |
30d
20.21%
60d
-89.4%
90d
-96.32%
|
Open $0.0022357
Low $0.0022357
High $0.0022357
|
- - | - |
|
||
| 13383 |
Decentralized Community Investment Protocol
13383
DCIP
|
- | - | - | 0.61% |
30d
0.79%
60d
-8.38%
90d
14.2%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 13384 |
Decentralized Crypto Token
13384
DCTO
|
- | - | - | 8.21% |
30d
27.18%
60d
62.05%
90d
65.28%
|
Open $0.00003884
Low $0.00003884
High $0.00003884
|
- - | - |
|
||
| 13385 |
Decentralized Data Assets Management
13385
DDAM
|
- | - | -0.01% | -28.39% |
30d
-28.76%
60d
-59.61%
90d
-53.73%
|
Open $0.00079649
Low $0.00079586
High $0.00079649
|
- - | - |
|
||
| 13386 |
Decentralized data crypto system
13386
DCS
|
- | - | - | 0.03% |
30d
-8.39%
60d
-27.84%
90d
-35.49%
|
Open $0.00447033
Low $0.00447033
High $0.00447033
|
- - | - |
|
||
| 13387 | - | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00036282
Low $0.00036282
High $0.00036282
|
- - | - |
|
|||
| 13388 |
Decentralized ETF
13388
DETF
|
- | - | - | -0.33% |
30d
-16.5%
60d
-76.81%
90d
-96.71%
|
Open $0.00009163
Low $0.00009163
High $0.00009163
|
- - | - |
|
||
| 13389 |
Decentralized Intelligence Agency
13389
DIA
|
- | - | - | - |
30d
-11.82%
60d
-51.31%
90d
-54.09%
|
Open $0.049326
Low $0.049326
High $0.049326
|
- - | - |
|
||
| 13390 |
Decentralized Liquidity Program
13390
DLP
|
- | - | - | - |
30d
-0.16%
60d
26.13%
90d
26.13%
|
Open $0.079533
Low $0.079533
High $0.079533
|
- - | - |
|
||
| 13391 |
Decentralized Machine Learning
13391
DML
|
- | - | - | - |
30d
73.61%
60d
32.77%
90d
-2.97%
|
Open $0.00023301
Low $0.00023301
High $0.00023301
|
- - | - |
|
||
| 13392 |
Decentralized Nations
13392
DENA
|
- | - | - | -0.05% |
30d
0.14%
60d
1097.03%
90d
-62.37%
|
Open $0.301092
Low $0.301092
High $0.301092
|
- - | - |
|
||
| 13393 |
Decentralized Pirates
13393
DEPI
|
- | - | - | 0.39% |
30d
62.4%
60d
65.39%
90d
11.15%
|
Open $0.0004437
Low $0.0004437
High $0.0004437
|
- - | - |
|
||
| 13394 |
Decentralized Reit
13394
DRT
|
- | - | - | -1.72% |
30d
-27.96%
60d
-64.2%
90d
-76.52%
|
Open $0.0001276
Low $0.0001276
High $0.0001276
|
- - | - |
|
||
| 13395 |
Decentralized Universal Basic Income
13395
DUBI
|
- | 0.01% | 1.21% | -1.49% |
30d
-39.96%
60d
-53.05%
90d
-63.73%
|
Open $3.5591
Low $3.5591
High $3.6923
|
- - | - |
|
||
| 13396 |
Decentralized Vulnerability Platform
13396
DVP
|
- | - | - | - |
30d
-
60d
87489.12%
90d
55072.19%
|
Open $0.067545
Low $0.067545
High $0.067545
|
- - | - |
|
||
| 13397 |
DecentralizedUnited
13397
DCU
|
- | - | - | -0.81% |
30d
-85.44%
60d
-87.18%
90d
-90.5%
|
Open $0.00002026
Low $0.00002026
High $0.00002026
|
- - | - |
|
||
| 13398 |
DecentralZone
13398
DZ
|
- | - | - | - |
30d
-74.72%
60d
-93.73%
90d
-98.19%
|
Open $0.000006595
Low $0.000006595
High $0.000006595
|
- - | - |
|
||
| 13399 |
DecentraMind
13399
DMIND
|
- | - | - | - |
30d
-5.86%
60d
-17.37%
90d
-42.05%
|
Open $0.00793679
Low $0.00793679
High $0.00793679
|
- - | - |
|
||
| 13400 |
DecentraNode
13400
DNODE
|
- | - | - | - |
30d
-29.3%
60d
-63.06%
90d
-38.71%
|
Open $2.2167
Low $2.2167
High $2.2167
|
- - | - |
|
34.178 Coins Monitored - Page
268 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.