Market Cap $3.74T
3.54%
Volume 24h $303.90B
28.96%
BTC % 60.29%
-0.01%
ETH % 9.1%
1.97%
Coins
32.375
+7
Exchanges
885
Last update
10 Seconds ago
CryptoCurrency Price Monitor
USD
- $
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
13351 |
![]()
DeMi
13351
DEMI
|
$0.943386 | - | 0.92% | 20.64% |
30d
34.05%
60d
60.19%
90d
37.12%
|
Open $0.90649
Low $0.90649
High $0.943386
|
- - | - |
|
||
13352 |
![]()
Demodyfi
13352
DMOD
|
- | - | - | -0.59% |
30d
-16%
60d
-43.96%
90d
-35.62%
|
Open $0.00306158
Low $0.00306158
High $0.00306158
|
- - | - |
|
||
13353 |
![]()
DeMon Token
13353
DMZ
|
- | - | - | - |
30d
-
60d
-1.93%
90d
-30.45%
|
Open $0.00012756
Low $0.00012756
High $0.00012756
|
- - | - |
|
||
13354 |
![]()
Demonic Doge
13354
DMD
|
- | -0.09% | -13.84% | -84.31% |
30d
-84.31%
60d
-84.31%
90d
-84.31%
|
Open $0.00061829
Low $0.00053266
High $0.00061829
|
- - | - |
|
||
13355 |
![]()
DEMOS
13355
DEMOS
|
- | -5.41% | 89.13% | 7.65% |
30d
-49.39%
60d
-79.1%
90d
-75.62%
|
Open -
Low -
High $0.00202467
|
- - | - |
|
||
13356 |
![]()
Denarius
13356
$MXD
|
- | - | - | 1.45% |
30d
-0.18%
60d
10.69%
90d
1.77%
|
Open $0.00000222
Low $0.00000222
High $0.00000222
|
- - | - |
|
||
13357 |
![]()
Denarius
13357
D
|
- | - | - | - |
30d
-99.95%
60d
-99.95%
90d
-99.94%
|
Open $0.0000431
Low $0.0000431
High $0.0000431
|
- - | - |
|
||
13358 |
![]()
Denaro
13358
DNO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
13359 |
![]()
DenDomains
13359
DDN
|
- | - | - | -0.6% |
30d
0.44%
60d
-7.32%
90d
-15.36%
|
Open $0.00045329
Low $0.00045329
High $0.00045329
|
- - | - |
|
||
13360 |
![]()
DeNet
13360
DNET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
13361 |
![]()
Denizlispor Fan Token
13361
DNZ
|
- | - | - | 83.51% |
30d
167.11%
60d
81.56%
90d
40.52%
|
Open $0.0013249
Low $0.0013249
High $0.0013249
|
- - | - |
|
||
13362 |
![]()
Denky Inu
13362
DNKY
|
- | - | - | 2.82% |
30d
14.02%
60d
-35.34%
90d
-31.92%
|
Open -
Low -
High -
|
- - | - |
|
||
13363 |
![]()
DentalFix
13363
DFBT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
13364 |
![]()
DENTNet
13364
DENTX
|
- | - | - | 0.42% |
30d
-43.61%
60d
-60.96%
90d
-58.36%
|
Open $0.010001
Low $0.010001
High $0.010001
|
- - | - |
|
||
13365 |
![]()
Dentrocoin
13365
DENTRO
|
- | - | - | - |
30d
-66.66%
60d
0.04%
90d
0.01%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
13366 |
![]()
Deonex Token
13366
DEONEX
|
- | - | - | -0.09% |
30d
-22.18%
60d
-31.92%
90d
-77.5%
|
Open $0.00132735
Low $0.00132735
High $0.00132735
|
- - | - |
|
||
13367 |
![]()
DEOR
13367
DEOR
|
- | - | - | -2.65% |
30d
18.46%
60d
77.53%
90d
-6.73%
|
Open $0.00215574
Low $0.00215574
High $0.00215574
|
- - | - |
|
||
13368 |
![]()
DeOxyRibose
13368
XNA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
13369 |
![]()
Department Of Government Efficiency
13369
D.O.G.E
|
$0.00000071 | - | 6.91% | 8.95% |
30d
-17.51%
60d
-30.24%
90d
0.78%
|
Open $0.000000666
Low $0.000000666
High $0.000000712
|
- - | - |
|
||
13370 | $0.00000012 | - | -1.06% | 0.45% |
30d
-6.64%
60d
-12.31%
90d
30.13%
|
Open $0.000000117
Low $0.000000115
High $0.000000117
|
- - | - |
|
|||
13371 | - | - | - | 1.61% |
30d
-47.29%
60d
-49.72%
90d
-49.48%
|
Open $0.000000045
Low $0.000000045
High $0.000000045
|
- - | - |
|
|||
13372 |
![]()
Department Of Government Efficiency (getdge.org)
13372
D.O.G.E.
|
- | - | - | 2.75% |
30d
-25.26%
60d
-52.06%
90d
-28.28%
|
Open -
Low -
High -
|
- - | - |
|
||
13373 |
![]()
Department of Government Efficiency DOGE
13373
DGE
|
- | - | - | -2.01% |
30d
35.73%
60d
27.88%
90d
-52.18%
|
Open $0.00001604
Low $0.00001604
High $0.00001604
|
- - | - |
|
||
13374 |
![]()
Department Of Government Efficiency(Base)
13374
D.O.G.E
|
$0.000016 | - | 1.75% | 6.64% |
30d
-6.35%
60d
-29.82%
90d
24.23%
|
Open $0.00001569
Low $0.00001569
High $0.00001647
|
- - | - |
|
||
13375 |
![]()
Depe
13375
DEPE
|
- | -0.28% | -4.83% | -71.92% |
30d
-71.92%
60d
-71.92%
90d
-71.92%
|
Open -
Low -
High -
|
- - | - |
|
||
13376 |
![]()
DePIN AI Agent
13376
DEPINAI
|
- | - | - | 3.38% |
30d
-6.36%
60d
5.9%
90d
-51.77%
|
Open -
Low -
High -
|
- - | - |
|
||
13377 |
![]()
DePINs
13377
DEPINS
|
$0.00000387 | - | -0.37% | -4.05% |
30d
-25.73%
60d
-31.41%
90d
-53.83%
|
Open $0.00000388
Low $0.000003865
High $0.000003892
|
- - | - |
|
||
13378 |
![]()
Deploying More Capital
13378
DMC
|
- | - | - | -1.02% |
30d
-13.34%
60d
-96.18%
90d
-96.18%
|
Open $0.00001145
Low $0.00001145
High $0.00001145
|
- - | - |
|
||
13379 |
![]()
DePocket
13379
DEPO
|
- | - | - | -0.49% |
30d
-18.46%
60d
-22.94%
90d
-24.65%
|
Open $0.020934
Low $0.020934
High $0.020934
|
- - | - |
|
||
13380 |
![]()
Deportivo Alavés Fan Token
13380
DAFT
|
- | - | - | 3.1% |
30d
46.44%
60d
10.06%
90d
57.09%
|
Open $0.00389439
Low $0.00389439
High $0.00389439
|
- - | - |
|
||
13381 |
![]()
Depository Network
13381
DEPO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
13382 |
![]()
Depression Inu
13382
DEPINU
|
- | - | 2.7% | -9.24% |
30d
-58.9%
60d
-76.96%
90d
-92.08%
|
Open $0.000006259
Low $0.000006259
High $0.000006259
|
- - | - |
|
||
13383 |
![]()
Dept. of Gov. Efficiency
13383
DGE
|
- | - | -16.61% | -26.51% |
30d
-99.1%
60d
-98.77%
90d
-98.77%
|
Open $0.0000081349
Low $0.0000081349
High $0.0000081349
|
- - | - |
|
||
13384 |
![]()
Depth Token
13384
DEPTK
|
- | - | - | 0.26% |
30d
-1.47%
60d
-0.34%
90d
-14.8%
|
Open $0.000002048
Low $0.000002048
High $0.000002048
|
- - | - |
|
||
13385 |
![]()
Dequant
13385
DEQ
|
- | - | - | - |
30d
-
60d
1.31%
90d
11.55%
|
Open $0.00186207
Low $0.00186207
High $0.00186207
|
- - | - |
|
||
13386 |
![]()
Der Daku
13386
DAKU
|
- | 14.64% | 1386.15% | 2529.42% |
30d
2529.42%
60d
2529.42%
90d
2529.42%
|
Open $0.000003467
Low $0.000003237
High $0.00007226
|
- - | - |
|
||
13387 |
![]()
Derby Stars
13387
DSRUN
|
- | - | - | -0.14% |
30d
-3.25%
60d
-90.73%
90d
-93.92%
|
Open $0.00062494
Low $0.00062494
High $0.00062494
|
- - | - |
|
||
13388 |
![]()
Deri Trade
13388
DUSD
|
- | - | - | - |
30d
15.62%
60d
44.4%
90d
32.01%
|
Open -
Low -
High -
|
- - | - |
|
||
13389 |
![]()
Derify Protocol
13389
DRF
|
- | - | - | - |
30d
-16%
60d
-48.83%
90d
-85.3%
|
Open $0.00907174
Low $0.00907174
High $0.00907174
|
- - | - |
|
||
13390 |
![]()
Derived
13390
DVDX
|
- | - | - | -0.74% |
30d
-18.36%
60d
-39.61%
90d
-24.78%
|
Open $0.00010334
Low $0.00010334
High $0.00010334
|
- - | - |
|
||
13391 |
![]()
Derivex
13391
DVX
|
- | 16.08% | -2.37% | -60.29% |
30d
-84.84%
60d
-89.45%
90d
-90.84%
|
Open $0.00009673
Low $0.00008755
High $0.00009673
|
- - | - |
|
||
13392 |
![]()
Derp
13392
DERP
|
- | - | - | -0.65% |
30d
-50.34%
60d
-91.05%
90d
-97.34%
|
Open -
Low -
High -
|
- - | - |
|
||
13393 |
![]()
Derp Coin
13393
DERP
|
$0.00000070 | - | - | 0.02% |
30d
-4.99%
60d
29.41%
90d
20.95%
|
Open $0.000000701
Low $0.000000701
High $0.000000701
|
- - | - |
|
||
13394 |
![]()
DeSci AI Agent
13394
DESCIAI
|
- | -0.01% | 3.15% | -12.12% |
30d
19.31%
60d
7.61%
90d
9.69%
|
Open -
Low -
High -
|
$29.00 - | - |
|
||
13395 |
![]()
DeSci Meme
13395
DESCI
|
- | - | 3.53% | 5.39% |
30d
4.12%
60d
-29.72%
90d
1.19%
|
Open -
Low -
High -
|
- - | - |
|
||
13396 |
![]()
DeSci PEPE
13396
DESCIPEPE
|
- | - | -2.63% | -12.72% |
30d
-54.18%
60d
-59.17%
90d
-98.54%
|
Open -
Low -
High -
|
- - | - |
|
||
13397 |
![]()
DeSend Ai
13397
DSAI
|
- | - | - | - |
30d
-29.33%
60d
-46.84%
90d
-97.75%
|
Open $0.00017631
Low $0.00017631
High $0.00017631
|
- - | - |
|
||
13398 |
![]()
DESI
13398
DESI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
13399 |
![]()
Desire
13399
DSR
|
- | - | - | 1.93% |
30d
4.59%
60d
4.63%
90d
21.95%
|
Open $0.00401413
Low $0.00401413
High $0.00401413
|
- - | - |
|
||
13400 |
![]()
DesireNFT
13400
DESIRE
|
- | - | - | 10.68% |
30d
22.02%
60d
-31.5%
90d
-43.26%
|
Open $0.00032068
Low $0.00032068
High $0.00032068
|
- - | - |
|
32.375 Coins Monitored - Page
268 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.