Market Cap $3.74T 3.54%
Volume 24h $303.90B 28.96%
BTC % 60.29% -0.01%
ETH % 9.1% 1.97%
Coins 32.375 +7
Exchanges 885
Last update 10 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
13351
DeMi
DeMi
13351
DEMI
$0.943386 - 0.92% 20.64%
30d 34.05%
60d 60.19%
90d 37.12%
Open $0.90649
Low $0.90649
High $0.943386
- - -
13352
Demodyfi
Demodyfi
13352
DMOD
- - - -0.59%
30d -16%
60d -43.96%
90d -35.62%
Open $0.00306158
Low $0.00306158
High $0.00306158
- - -
13353
DeMon Token
DeMon Token
13353
DMZ
- - - -
30d -
60d -1.93%
90d -30.45%
Open $0.00012756
Low $0.00012756
High $0.00012756
- - -
13354
Demonic Doge
Demonic Doge
13354
DMD
- -0.09% -13.84% -84.31%
30d -84.31%
60d -84.31%
90d -84.31%
Open $0.00061829
Low $0.00053266
High $0.00061829
- - -
13355
DEMOS
DEMOS
13355
DEMOS
- -5.41% 89.13% 7.65%
30d -49.39%
60d -79.1%
90d -75.62%
Open -
Low -
High $0.00202467
- - -
13356
Denarius
Denarius
13356
$MXD
- - - 1.45%
30d -0.18%
60d 10.69%
90d 1.77%
Open $0.00000222
Low $0.00000222
High $0.00000222
- - -
13357
Denarius
Denarius
13357
D
- - - -
30d -99.95%
60d -99.95%
90d -99.94%
Open $0.0000431
Low $0.0000431
High $0.0000431
- - -
13358
Denaro
Denaro
13358
DNO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13359
DenDomains
DenDomains
13359
DDN
- - - -0.6%
30d 0.44%
60d -7.32%
90d -15.36%
Open $0.00045329
Low $0.00045329
High $0.00045329
- - -
13360
DeNet
DeNet
13360
DNET
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13361 - - - 83.51%
30d 167.11%
60d 81.56%
90d 40.52%
Open $0.0013249
Low $0.0013249
High $0.0013249
- - -
13362
Denky Inu
Denky Inu
13362
DNKY
- - - 2.82%
30d 14.02%
60d -35.34%
90d -31.92%
Open -
Low -
High -
- - -
13363
DentalFix
DentalFix
13363
DFBT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13364
DENTNet
DENTNet
13364
DENTX
- - - 0.42%
30d -43.61%
60d -60.96%
90d -58.36%
Open $0.010001
Low $0.010001
High $0.010001
- - -
13365
Dentrocoin
Dentrocoin
13365
DENTRO
- - - -
30d -66.66%
60d 0.04%
90d 0.01%
Open $0.00000001
Low $0.00000001
High $0.00000001
- - -
13366
Deonex Token
Deonex Token
13366
DEONEX
- - - -0.09%
30d -22.18%
60d -31.92%
90d -77.5%
Open $0.00132735
Low $0.00132735
High $0.00132735
- - -
13367
DEOR
DEOR
13367
DEOR
- - - -2.65%
30d 18.46%
60d 77.53%
90d -6.73%
Open $0.00215574
Low $0.00215574
High $0.00215574
- - -
13368
DeOxyRibose
DeOxyRibose
13368
XNA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13369 $0.00000071 - 6.91% 8.95%
30d -17.51%
60d -30.24%
90d 0.78%
Open $0.000000666
Low $0.000000666
High $0.000000712
- - -
13370 $0.00000012 - -1.06% 0.45%
30d -6.64%
60d -12.31%
90d 30.13%
Open $0.000000117
Low $0.000000115
High $0.000000117
- - -
13371 - - - 1.61%
30d -47.29%
60d -49.72%
90d -49.48%
Open $0.000000045
Low $0.000000045
High $0.000000045
- - -
13372 - - - 2.75%
30d -25.26%
60d -52.06%
90d -28.28%
Open -
Low -
High -
- - -
13373 - - - -2.01%
30d 35.73%
60d 27.88%
90d -52.18%
Open $0.00001604
Low $0.00001604
High $0.00001604
- - -
13374 $0.000016 - 1.75% 6.64%
30d -6.35%
60d -29.82%
90d 24.23%
Open $0.00001569
Low $0.00001569
High $0.00001647
- - -
13375
Depe
Depe
13375
DEPE
- -0.28% -4.83% -71.92%
30d -71.92%
60d -71.92%
90d -71.92%
Open -
Low -
High -
- - -
13376
DePIN AI Agent
DePIN AI Agent
13376
DEPINAI
- - - 3.38%
30d -6.36%
60d 5.9%
90d -51.77%
Open -
Low -
High -
- - -
13377
DePINs
DePINs
13377
DEPINS
$0.00000387 - -0.37% -4.05%
30d -25.73%
60d -31.41%
90d -53.83%
Open $0.00000388
Low $0.000003865
High $0.000003892
- - -
13378 - - - -1.02%
30d -13.34%
60d -96.18%
90d -96.18%
Open $0.00001145
Low $0.00001145
High $0.00001145
- - -
13379
DePocket
DePocket
13379
DEPO
- - - -0.49%
30d -18.46%
60d -22.94%
90d -24.65%
Open $0.020934
Low $0.020934
High $0.020934
- - -
13380 - - - 3.1%
30d 46.44%
60d 10.06%
90d 57.09%
Open $0.00389439
Low $0.00389439
High $0.00389439
- - -
13381 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13382
Depression Inu
Depression Inu
13382
DEPINU
- - 2.7% -9.24%
30d -58.9%
60d -76.96%
90d -92.08%
Open $0.000006259
Low $0.000006259
High $0.000006259
- - -
13383 - - -16.61% -26.51%
30d -99.1%
60d -98.77%
90d -98.77%
Open $0.0000081349
Low $0.0000081349
High $0.0000081349
- - -
13384
Depth Token
Depth Token
13384
DEPTK
- - - 0.26%
30d -1.47%
60d -0.34%
90d -14.8%
Open $0.000002048
Low $0.000002048
High $0.000002048
- - -
13385
Dequant
Dequant
13385
DEQ
- - - -
30d -
60d 1.31%
90d 11.55%
Open $0.00186207
Low $0.00186207
High $0.00186207
- - -
13386
Der Daku
Der Daku
13386
DAKU
- 14.64% 1386.15% 2529.42%
30d 2529.42%
60d 2529.42%
90d 2529.42%
Open $0.000003467
Low $0.000003237
High $0.00007226
- - -
13387
Derby Stars
Derby Stars
13387
DSRUN
- - - -0.14%
30d -3.25%
60d -90.73%
90d -93.92%
Open $0.00062494
Low $0.00062494
High $0.00062494
- - -
13388
Deri Trade
Deri Trade
13388
DUSD
- - - -
30d 15.62%
60d 44.4%
90d 32.01%
Open -
Low -
High -
- - -
13389 - - - -
30d -16%
60d -48.83%
90d -85.3%
Open $0.00907174
Low $0.00907174
High $0.00907174
- - -
13390
Derived
Derived
13390
DVDX
- - - -0.74%
30d -18.36%
60d -39.61%
90d -24.78%
Open $0.00010334
Low $0.00010334
High $0.00010334
- - -
13391
Derivex
Derivex
13391
DVX
- 16.08% -2.37% -60.29%
30d -84.84%
60d -89.45%
90d -90.84%
Open $0.00009673
Low $0.00008755
High $0.00009673
- - -
13392
Derp
Derp
13392
DERP
- - - -0.65%
30d -50.34%
60d -91.05%
90d -97.34%
Open -
Low -
High -
- - -
13393
Derp Coin
Derp Coin
13393
DERP
$0.00000070 - - 0.02%
30d -4.99%
60d 29.41%
90d 20.95%
Open $0.000000701
Low $0.000000701
High $0.000000701
- - -
13394
DeSci AI Agent
DeSci AI Agent
13394
DESCIAI
- -0.01% 3.15% -12.12%
30d 19.31%
60d 7.61%
90d 9.69%
Open -
Low -
High -
$29.00 - -
13395
DeSci Meme
DeSci Meme
13395
DESCI
- - 3.53% 5.39%
30d 4.12%
60d -29.72%
90d 1.19%
Open -
Low -
High -
- - -
13396
DeSci PEPE
DeSci PEPE
13396
DESCIPEPE
- - -2.63% -12.72%
30d -54.18%
60d -59.17%
90d -98.54%
Open -
Low -
High -
- - -
13397
DeSend Ai
DeSend Ai
13397
DSAI
- - - -
30d -29.33%
60d -46.84%
90d -97.75%
Open $0.00017631
Low $0.00017631
High $0.00017631
- - -
13398
DESI
DESI
13398
DESI
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13399
Desire
Desire
13399
DSR
- - - 1.93%
30d 4.59%
60d 4.63%
90d 21.95%
Open $0.00401413
Low $0.00401413
High $0.00401413
- - -
13400
DesireNFT
DesireNFT
13400
DESIRE
- - - 10.68%
30d 22.02%
60d -31.5%
90d -43.26%
Open $0.00032068
Low $0.00032068
High $0.00032068
- - -
32.375 Coins Monitored - Page 268 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.