Market Cap $4.36T -0.27%
Volume 24h $282.38B -22.55%
BTC % 52.93% -0.07%
ETH % 12.91% -0.77%
Coins 33.137 +2
Exchanges 885
Last update 39 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
13351
DETA FINANCE
DETA FINANCE
13351
DETA
- - - 0.01%
30d -2.13%
60d -5.65%
90d -7.36%
Open $0.00001492
Low $0.00001492
High $0.00001492
- - -
13352
DetectorToken
DetectorToken
13352
DTCT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13353
DeTensor
DeTensor
13353
DETENSOR
- - - -
30d -2.5%
60d -51.58%
90d -84.73%
Open $0.00025084
Low $0.00025084
High $0.00025084
- - -
13354
DETIK Token
DETIK Token
13354
DTK
- -0.14% -10.71% 22.4%
30d -57.65%
60d -57.65%
90d -57.65%
Open $0.172761
Low $0.15369
High $0.173458
- - -
13355
DEUS Finance
DEUS Finance
13355
DEUSF
- -0.01% -18.49% -5.87%
30d -36.56%
60d -26.48%
90d -11.48%
Open $5.447
Low $4.4347
High $5.447
- - -
13356
DEUS Finance DEA
DEUS Finance DEA
13356
DEUSFDEA
- 3.74% 5.74% -7%
30d -46.91%
60d -23.7%
90d -30.29%
Open $90.32
Low $90.00
High $98.56
- - -
13357
DeusCoin
DeusCoin
13357
DEUS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13358
Deutsche Mark
Deutsche Mark
13358
DDM
$1.0358 - -0.13% -0.04%
30d 0.22%
60d 0.15%
90d 0.16%
Open $1.0371
Low $1.0357
High $1.0371
- - -
13359
DeuxPad
DeuxPad
13359
DEUX
- - - -
30d 10.27%
60d -16.91%
90d -81.18%
Open $0.00025359
Low $0.00025359
High $0.00025359
- - -
13360
Dev Protocol
Dev Protocol
13360
DEVP
- - - 0.01%
30d 102.23%
60d 765.24%
90d 693.22%
Open $0.9904
Low $0.9904
High $0.9904
- - -
13361
DEVA TOKEN
DEVA TOKEN
13361
DEVA
- - - -
30d -0.02%
60d 0.02%
90d 0.11%
Open $2.0000
Low $2.0000
High $2.0000
- - -
13362
DEVAI
DEVAI
13362
0XDEV
- - - 12.11%
30d -31.09%
60d -41.68%
90d -72.61%
Open $0.026294
Low $0.026294
High $0.026294
- - -
13363
DeVap AI
DeVap AI
13363
DVA
- - - 0.9%
30d -34.56%
60d -47.07%
90d -13.09%
Open $0.00096325
Low $0.00096325
High $0.00096325
- - -
13364
DeVault
DeVault
13364
DVT
- - - -
30d 102.52%
60d -26.02%
90d -14.05%
Open $0.0001293
Low $0.0001293
High $0.0001293
- - -
13365
DevCoin
DevCoin
13365
DVC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13366
Develad
Develad
13366
DVL
- - - -0.01%
30d -98.07%
60d -97.83%
90d -94.5%
Open $0.00043903
Low $0.00043903
High $0.00043903
- - -
13367 - - - -
30d -
60d -69.58%
90d -86.78%
Open $0.00050002
Low $0.00050002
High $0.00050002
- - -
13368
Developeo
Developeo
13368
DEVX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13369
DeversiFi
DeversiFi
13369
DVF
- - - 0.01%
30d 0.48%
60d 21.59%
90d 10.51%
Open $0.602906
Low $0.602906
High $0.602906
- - -
13370
Devery
Devery
13370
EVE
- - - -
30d -28.65%
60d -7.21%
90d -32.97%
Open $0.00100905
Low $0.00100905
High $0.00100905
- - -
13371
Devia8
Devia8
13371
DEVIA8
- 0.6% 0.91% -41.57%
30d -35.39%
60d -49.9%
90d -55.92%
Open $0.0001015
Low $0.0001015
High $0.0001015
- - -
13372
DeviantCoin
DeviantCoin
13372
DEV
- 1.5% -1.16% 18596.01%
30d -
60d -
90d -
Open $1.6174
Low $1.5697
High $1.6363
- - -
13373
Devil Finance
Devil Finance
13373
DEVIL
- - - 8.54%
30d -30.13%
60d -96.12%
90d -96.63%
Open $0.00280332
Low $0.00280332
High $0.00280332
- - -
13374
DEVITA Global
DEVITA Global
13374
LIFE
- - - -
30d -
60d -
90d 0.02%
Open $0.00140098
Low $0.00140098
High $0.00140098
- - -
13375
DeVolution
DeVolution
13375
DEVO
- - - -
30d -45.13%
60d -52.42%
90d -14.79%
Open $0.00250067
Low $0.00250067
High $0.00250067
- - -
13376
DevOps
DevOps
13376
DEV
- - - 0.18%
30d -1.92%
60d -35.19%
90d -40.8%
Open $0.000009605
Low $0.000009605
High $0.000009605
- - -
13377
Devour
Devour
13377
DPAY
- - - -
30d 6.72%
60d -18.66%
90d 2.54%
Open $0.00001443
Low $0.00001443
High $0.00001443
- - -
13378
Devour Token
Devour Token
13378
RESTAURANTS
- - - -0.38%
30d 0.57%
60d -98.98%
90d -99.06%
Open -
Low -
High -
- - -
13379
DEW
DEW
13379
DEW
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13380
DEWAE
DEWAE
13380
DEWAE
- - - -0.18%
30d -48.64%
60d -60.84%
90d -73.19%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
13381
DEX
DEX
13381
DEX
- -0.19% 2.08% 12.83%
30d -38.71%
60d -34.85%
90d -82.44%
Open $0.00025162
Low $0.00025043
High $0.00025754
- - -
13382
Dex on Crypto
Dex on Crypto
13382
DOCSWAP
- - - -
30d 9.25%
60d -6.59%
90d -62.61%
Open $0.00916583
Low $0.00916583
High $0.00916583
- - -
13383
DexAge
DexAge
13383
DXG
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13384
Dexagon
Dexagon
13384
DXC
- - - -0.01%
30d -66.28%
60d -24.48%
90d -24.48%
Open $1.1584
Low $1.1584
High $1.1584
- - -
13385
DEXART
DEXART
13385
DXA
- - - -2.28%
30d -9.31%
60d -25.25%
90d -37.87%
Open $0.00027337
Low $0.00027337
High $0.00027337
- - -
13386
Dexbet
Dexbet
13386
DXB
- - - -5.53%
30d 22.76%
60d 4.93%
90d -20.61%
Open $0.017992
Low $0.017992
High $0.017992
- - -
13387
DexBrowser
DexBrowser
13387
BRO
- - - 0.67%
30d 0.03%
60d -11.56%
90d -81.29%
Open $0.00053995
Low $0.00053995
High $0.00053995
- - -
13388 - - - -
30d -
60d -
90d -
Open $0.00022145
Low $0.00022145
High $0.00022145
- - -
13389 - - - -
30d -2.2%
60d 6.27%
90d 6.27%
Open $0.010346
Low $0.010346
High $0.010346
- - -
13390
Dexfin
Dexfin
13390
DXF
- - - -
30d -
60d -
90d -3.18%
Open $0.020368
Low $0.020368
High $0.020368
- - -
13391
Dexflow
Dexflow
13391
DEXFLOW
- - - 0.1%
30d -30.83%
60d -98.61%
90d -98.61%
Open $0.000000287
Low $0.000000287
High $0.000000287
- - -
13392
Dexfolio
Dexfolio
13392
DEXF
- - - -15.25%
30d -35.53%
60d -47.08%
90d -62.04%
Open $0.00050307
Low $0.00050307
High $0.00050307
- - -
13393
Dexigas
Dexigas
13393
DXG
- 0.14% -8.93% 41.25%
30d 109.16%
60d 6.69%
90d -25.55%
Open $0.000001336
Low $0.000001216
High $0.00000135
- - -
13394 - - 5.35% -6%
30d -21.15%
60d -62.97%
90d -71.36%
Open $0.00000205
Low $0.00000205
High $0.00000216
- - -
13395 - - - -
30d 3.93%
60d 239.35%
90d 344.73%
Open $0.00756302
Low $0.00756302
High $0.00756302
- - -
13396
dexIRA
dexIRA
13396
DEX
- - - 0.47%
30d 34.24%
60d 95.52%
90d 50.91%
Open $0.00001633
Low $0.00001633
High $0.00001633
- - -
13397
Dexit Finance
Dexit Finance
13397
DXT
- - - -
30d -9.86%
60d -29.62%
90d -83.73%
Open $0.0000313
Low $0.0000313
High $0.0000313
- - -
13398
DexMex
DexMex
13398
DEXM
- - - -2%
30d 16.53%
60d 44.99%
90d -21.77%
Open $0.00400906
Low $0.00400906
High $0.00400906
- - -
13399
DEXO
DEXO
13399
DEXO
- - - 125.06%
30d -80.86%
60d -85.24%
90d -84.86%
Open $0.00045006
Low $0.00045006
High $0.00045006
- - -
13400
DEXON
DEXON
13400
DXN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
33.137 Coins Monitored - Page 268 of 663

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.