Market Cap $2.45T
3.74%
Volume 24h $183.89B
-11.37%
BTC % 53.69%
0.2%
ETH % 9.55%
2.3%
Coins
34.267
+11
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13351 |
DeCus.io
13351
SATS
|
- | 0.48% | 5.03% | 0.03% |
30d
-
60d
-
90d
-
|
Open $0.00055413
Low $0.00054936
High $0.00061258
|
- - | - |
|
||
| 13352 |
Ded
13352
DED
|
- | - | - | 1.28% |
30d
-17.01%
60d
-24.82%
90d
-86.76%
|
Open $0.000000138
Low $0.000000138
High $0.000000138
|
- - | - |
|
||
| 13353 |
DedaCoin
13353
DEDA
|
- | - | - | -2.12% |
30d
-58.29%
60d
-47.88%
90d
-47.88%
|
Open $0.208554
Low $0.208554
High $0.208554
|
- - | - |
|
||
| 13354 |
Dede
13354
DEDE
|
- | - | - | - |
30d
-36.4%
60d
-33.73%
90d
-19.23%
|
Open $0.00183248
Low $0.00183248
High $0.00183248
|
- - | - |
|
||
| 13355 |
Dede
13355
DEDE
|
- | - | - | -6.67% |
30d
-20.63%
60d
-8.41%
90d
4.73%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13356 |
Dedium
13356
DEDI
|
- | - | - | 21.46% |
30d
-21.61%
60d
-97.94%
90d
-99.51%
|
Open $0.00008841
Low $0.00008841
High $0.00008841
|
- - | - |
|
||
| 13357 |
DEDPRZ
13357
USA
|
- | - | - | - |
30d
-40.24%
60d
-24.39%
90d
-39.37%
|
Open $0.053627
Low $0.053627
High $0.053627
|
- - | - |
|
||
| 13358 |
DEDX
13358
DEDX
|
- | - | - | -0.59% |
30d
-84.48%
60d
-95.78%
90d
-95.78%
|
Open $0.000000031
Low $0.000000031
High $0.000000031
|
- - | - |
|
||
| 13359 |
Deebo the Bear
13359
DEEBO
|
$0.000013 | - | 8.17% | -1.56% |
30d
-26.95%
60d
-26.95%
90d
-39.48%
|
Open $0.00001239
Low $0.00001239
High $0.00001345
|
- - | - |
|
||
| 13360 |
Deed (Ordinals)
13360
DEED
|
- | - | - | 10.79% |
30d
-67.43%
60d
-86.72%
90d
-93.84%
|
Open $0.00410068
Low $0.00410068
High $0.00410068
|
- - | - |
|
||
| 13361 |
DeeLance
13361
DLANCE
|
- | - | - | - |
30d
-67.3%
60d
-99.21%
90d
-99.91%
|
Open $0.000000921
Low $0.000000921
High $0.000000921
|
- - | - |
|
||
| 13362 |
Deenar
13362
DEEN
|
- | - | - | 8.8% |
30d
9.93%
60d
6.95%
90d
-13.52%
|
Open $101.08
Low $101.08
High $101.08
|
- - | - |
|
||
| 13363 |
Deep AI
13363
DEEP
|
$0.000020 | - | 2.82% | -4.46% |
30d
-38.21%
60d
-39.29%
90d
-50.2%
|
Open $0.00001954
Low $0.00001954
High $0.00002009
|
- - | - |
|
||
| 13364 |
Deep Gold
13364
DEEPG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13365 |
Deep Whales AI
13365
DEEPAI
|
$0.003210 | - | -0.57% | -17.47% |
30d
-43.35%
60d
-47.02%
90d
-74.34%
|
Open $0.00322827
Low $0.00318074
High $0.00322827
|
- - | - |
|
||
| 13366 |
DeepBlueSea
13366
DBEA
|
- | - | - | 0.01% |
30d
-5.85%
60d
22.44%
90d
-12.78%
|
Open $0.00154912
Low $0.00154912
High $0.00154912
|
- - | - |
|
||
| 13367 |
Deepcave
13367
CAVE
|
- | - | - | 0.01% |
30d
40915.23%
60d
30229.86%
90d
45518.55%
|
Open $0.147815
Low $0.147815
High $0.147815
|
- - | - |
|
||
| 13368 |
DeepCloud AI
13368
DEEP
|
- | - | - | 0.01% |
30d
-2.04%
60d
-1.44%
90d
-27.76%
|
Open $0.00079433
Low $0.00079433
High $0.00079433
|
- - | - |
|
||
| 13369 |
DeepCoin
13369
DC
|
- | 1.57% | 1.58% | 2.36% |
30d
-23.99%
60d
-54.94%
90d
-54.95%
|
Open -
Low -
High $0.135795
|
- - | - |
|
||
| 13370 |
DeepFuckingValue
13370
DFV
|
- | - | - | -0.04% |
30d
9.17%
60d
-16.22%
90d
-98.55%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13371 |
DEEPMAZE Finance
13371
DPZ
|
- | - | - | -1.23% |
30d
-19.04%
60d
-29.55%
90d
-30.28%
|
Open $0.00043225
Low $0.00043225
High $0.00043225
|
- - | - |
|
||
| 13372 |
DeepNetAI
13372
DPN
|
- | - | - | -0.38% |
30d
-50%
60d
-57.24%
90d
-64.38%
|
Open $0.494392
Low $0.494392
High $0.494392
|
- - | - |
|
||
| 13373 |
DeepOnion
13373
ONION
|
$0.023335 | - | - | -32.7% |
30d
-41.64%
60d
-83.12%
90d
72.15%
|
Open $0.023335
Low $0.023335
High $0.023335
|
- - | - |
|
||
| 13374 |
DeepSeek AI
13374
DEEPSEEK
|
- | - | -1.13% | -10.56% |
30d
-43.28%
60d
-44.31%
90d
-58.45%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13375 |
DeepSeek AI (deepseekaibnb.com)
13375
DEEPSEEK
|
- | - | - | 12.64% |
30d
193.95%
60d
220.68%
90d
195.97%
|
Open $0.00005277
Low $0.00005277
High $0.00005277
|
- - | - |
|
||
| 13376 |
DeepSeek AI Agent
13376
DEEPSEEKAI
|
- | -0.1% | 5.27% | 2.32% |
30d
-14.71%
60d
-17.16%
90d
-30.55%
|
Open -
Low -
High -
|
$1.91K - | - |
|
||
| 13377 |
DeepSeek AI Agent
13377
DEEPSEEKAI
|
- | - | - | -5.59% |
30d
-3.51%
60d
-65.4%
90d
-93.97%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13378 |
Deepseek AI Assistant
13378
DEEPSEEKAI
|
- | - | - | -5.84% |
30d
-11.76%
60d
-10.52%
90d
-14.24%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13379 |
DeepSeek R1
13379
DEEPSEEKR1
|
- | - | - | -5.19% |
30d
-15.55%
60d
9.19%
90d
-1.82%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13380 |
DeepSouth AI
13380
SOUTH
|
- | - | - | -0.85% |
30d
-21.02%
60d
-39.53%
90d
-37.91%
|
Open $0.066668
Low $0.066668
High $0.066668
|
- - | - |
|
||
| 13381 |
DeepSpace Token
13381
DXO
|
- | - | - | -3.06% |
30d
-97.3%
60d
-98.28%
90d
-97.88%
|
Open $0.0000000109
Low $0.0000000109
High $0.0000000109
|
- - | - |
|
||
| 13382 |
Deepwaters
13382
WTR
|
- | - | - | -59.68% |
30d
-60.76%
60d
-88.75%
90d
-92.6%
|
Open $0.00009802
Low $0.00009802
High $0.00009802
|
- - | - |
|
||
| 13383 |
DEeriX
13383
DRX
|
- | - | - | -12.9% |
30d
-40.34%
60d
-44.35%
90d
-44.35%
|
Open $0.002535
Low $0.002535
High $0.002535
|
- - | - |
|
||
| 13384 |
Deesse
13384
LOVE
|
- | - | - | -9.99% |
30d
-72.03%
60d
-90.32%
90d
-90.68%
|
Open $0.00003744
Low $0.00003744
High $0.00003744
|
- - | - |
|
||
| 13385 |
DEEX
13385
DEEX
|
- | -0.25% | 5.27% | -7.52% |
30d
-32.1%
60d
0.54%
90d
2442.4%
|
Open $0.014243
Low $0.014243
High $0.014243
|
- - | - |
|
||
| 13386 |
DEEZ NUTS
13386
DEEZ
|
- | - | - | 0.1% |
30d
-61.21%
60d
-80.25%
90d
-89.6%
|
Open $0.00028029
Low $0.00028029
High $0.00028029
|
- - | - |
|
||
| 13387 |
DEEZ NUTS
13387
NUTS
|
- | - | - | 1.97% |
30d
-40.83%
60d
-65.59%
90d
-65.59%
|
Open $0.00004447
Low $0.00004447
High $0.00004447
|
- - | - |
|
||
| 13388 |
Deez Nuts
13388
DEEZNUTS
|
- | 0.64% | 1.1% | 8.61% |
30d
-9.66%
60d
-21.8%
90d
-21.75%
|
Open $0.000002172
Low $0.000002164
High $0.0000021959
|
- - | - |
|
||
| 13389 |
DeezBots
13389
BOTS
|
- | - | - | -1.08% |
30d
-31.3%
60d
-39.89%
90d
-51.07%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13390 |
deeznuts
13390
DEEZ
|
- | 0.31% | - | - |
30d
-86.47%
60d
-
90d
-
|
Open $0.000000398
Low $0.000000398
High $0.000000399
|
- - | - |
|
||
| 13391 |
Defender Bot
13391
DFNDR
|
- | - | - | -95.74% |
30d
-97.22%
60d
-98.21%
90d
-98.7%
|
Open $0.00003654
Low $0.00003654
High $0.00003654
|
- - | - |
|
||
| 13392 |
Defender of Doge
13392
DOD
|
- | -3.63% | -1.4% | 1.31% |
30d
14.14%
60d
258.25%
90d
187.58%
|
Open $0.000000243
Low $0.000000243
High $0.000000243
|
- - | - |
|
||
| 13393 |
Defense
13393
DFS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13394 |
DEFFECT AI
13394
DEF
|
- | -0.07% | 56.7% | 21.28% |
30d
-24.54%
60d
-47.01%
90d
-20.45%
|
Open $0.00973572
Low $0.00969145
High $0.015268
|
- - | - |
|
||
| 13395 |
DefHold
13395
DEFO
|
- | - | - | -1.86% |
30d
20.12%
60d
52.12%
90d
0.63%
|
Open $32.05
Low $32.05
High $32.05
|
- - | - |
|
||
| 13396 |
DEFI
13396
DEFI
|
- | 0.02% | 5.35% | 1.05% |
30d
-86.78%
60d
-86.78%
90d
-86.78%
|
Open $0.000003545
Low $0.000003524
High $0.000003614
|
- - | - |
|
||
| 13397 |
Defi
13397
DEFI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.046041
Low $0.046041
High $0.046041
|
- - | - |
|
||
| 13398 |
DeFi Agents AI
13398
DEFAI
|
$0.000015 | - | 8.19% | 10.79% |
30d
-17.6%
60d
-54.91%
90d
-82.85%
|
Open $0.00001374
Low $0.00001374
High $0.00001486
|
- - | - |
|
||
| 13399 |
DeFi Bids
13399
BIDS
|
- | - | - | 0.04% |
30d
-0.07%
60d
0.19%
90d
-13.45%
|
Open $0.00479234
Low $0.00479234
High $0.00479234
|
- - | - |
|
||
| 13400 |
DeFi City
13400
DFC
|
- | 0.89% | -2.85% | -13.12% |
30d
-38.11%
60d
-55.02%
90d
-
|
Open $0.030799
Low $0.028981
High $0.032019
|
- - | - |
|
34.267 Coins Monitored - Page
268 of 686
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.