Market Cap $2.45T 2.7%
Volume 24h $191.60B 11.38%
BTC % 51.33% 0.29%
ETH % 14.96% -1.33%
Coins 26.700 +21
Exchanges 885
Last update 35 Seconds ago
DeltaChain DELTA

DeltaChain (DELTA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-19 2022 $0.000004805 $0.0000047974 $0.0000060642 $0.0000060605 $1,137 $36,037
May-18 2022 $0.0000060641 $0.0000031246 $0.00001313 $0.00001237 $1,327 $45,480
May-17 2022 $0.00001239 $0.000006493 $0.00004197 $0.0000065109 $1,183 $92,934
May-16 2022 $0.00000651 $0.0000064312 $0.0000067461 $0.0000067088 $1,530 $48,824
May-15 2022 $0.0000067083 $0.0000029936 $0.0000090166 $0.0000030048 $1,197 $50,312
May-14 2022 $0.0000030014 $0.0000029978 $0.0000030326 $0.0000030099 $878 $22,510
May-13 2022 $0.0000030119 $0.0000029834 $0.0000030565 $0.0000030034 $997 $22,589
May-12 2022 $0.0000038345 $0.0000037497 $0.0000039837 $0.0000039078 $566 $28,758
May-11 2022 $0.0000039103 $0.0000038219 $0.0000044306 $0.0000044051 $8 $29,326
May-10 2022 $0.0000044066 $0.0000043917 $0.0000048763 $0.0000048763 - $33,049
May-09 2022 $0.000004861 $0.0000048449 $0.0000048856 $0.0000048588 - $36,457
May-08 2022 $0.000004862 $0.0000048442 $0.0000048778 $0.000004863 - $36,464
May-07 2022 $0.0000051064 $0.0000050929 $0.0000051116 $0.0000051046 - $38,297
May-06 2022 $0.0000051054 $0.0000050999 $0.0000060191 $0.0000060017 $31 $38,290
May-05 2022 $0.0000059997 $0.0000047618 $0.0000060538 $0.0000047647 $7 $44,997

Historical and market price analysis of DeltaChain (DELTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1243 days, from day 11-24-2020.