Market Cap $2.50T
0.14%
Volume 24h $161.22B
-4.91%
BTC % 50.78%
0.41%
ETH % 15.4%
0.71%
Coins
26.836
+23
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00047043 | $0.00046662 | $0.00047832 | $0.00046813 | $12,553 | - |
Apr-23 2024 | $0.00046722 | $0.00046722 | $0.00047663 | $0.0004724 | $12,646 | - |
Apr-22 2024 | $0.00047241 | $0.00047182 | $0.00050286 | $0.00050286 | $13,397 | - |
Apr-21 2024 | $0.00050455 | $0.00040535 | $0.00058307 | $0.00040551 | $32,600 | - |
Apr-20 2024 | $0.00040579 | $0.00040315 | $0.00042352 | $0.00042339 | $11,234 | - |
Apr-19 2024 | $0.00042198 | $0.00042198 | $0.00043624 | $0.00043366 | $11,797 | - |
Apr-18 2024 | $0.00043378 | $0.00043234 | $0.00044376 | $0.00044187 | $10,154 | - |
Apr-17 2024 | $0.00044167 | $0.00044167 | $0.0004615 | $0.00045387 | $13,528 | - |
Apr-16 2024 | $0.00045367 | $0.00043149 | $0.00053387 | $0.00053387 | $10,157 | - |
Apr-15 2024 | $0.00052215 | $0.00044903 | $0.00052875 | $0.00045639 | $15,501 | - |
Apr-14 2024 | $0.00045614 | $0.00045029 | $0.00050333 | $0.00049374 | $12,314 | - |
Apr-13 2024 | $0.00049874 | $0.00049551 | $0.00058161 | $0.00058161 | $10,379 | - |
Apr-12 2024 | $0.00059554 | $0.00056626 | $0.00081744 | $0.00059182 | $36,388 | - |
Apr-11 2024 | $0.00057797 | $0.00054138 | $0.00057858 | $0.00054575 | $11,605 | - |
Apr-10 2024 | $0.00054242 | $0.00053677 | $0.00055292 | $0.00053677 | $11,914 | - |