Рыночная кепка $2.41T
4.06%
Объем 24h $147.64B
-20.07%
BTC % 50.47%
1.36%
ETH % 15.24%
-1.9%
Монеты
26.963
+34
Биржи
885
Последнее обновление
2 минут тому назад
Demole (DMLG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00047876 | $0.00045623 | $0.00048508 | $0.00048455 | $11,705 | - |
| May-01 2024 | $0.0004806 | $0.00047063 | $0.0005668 | $0.00049627 | $14,232 | - |
| Apr-30 2024 | $0.00048315 | $0.00041022 | $0.00076376 | $0.00042034 | $23,846 | - |
| Apr-29 2024 | $0.00042113 | $0.00041778 | $0.00044612 | $0.00044612 | $13,136 | - |
| Apr-28 2024 | $0.00044337 | $0.00044337 | $0.00047701 | $0.00047701 | $13,411 | - |
| Apr-27 2024 | $0.00047697 | $0.00046668 | $0.00047856 | $0.00046801 | $13,708 | - |
| Apr-26 2024 | $0.00046736 | $0.00046736 | $0.00047559 | $0.00047287 | $13,271 | - |
| Apr-25 2024 | $0.00047319 | $0.00045657 | $0.00047534 | $0.0004731 | $12,536 | - |
| Apr-24 2024 | $0.00047043 | $0.00046662 | $0.00047832 | $0.00046813 | $12,553 | - |
| Apr-23 2024 | $0.00046722 | $0.00046722 | $0.00047663 | $0.0004724 | $12,646 | - |
| Apr-22 2024 | $0.00047241 | $0.00047182 | $0.00050286 | $0.00050286 | $13,397 | - |
| Apr-21 2024 | $0.00050455 | $0.00040535 | $0.00058307 | $0.00040551 | $32,600 | - |
| Apr-20 2024 | $0.00040579 | $0.00040315 | $0.00042352 | $0.00042339 | $11,234 | - |
| Apr-19 2024 | $0.00042198 | $0.00042198 | $0.00043624 | $0.00043366 | $11,797 | - |
| Apr-18 2024 | $0.00043378 | $0.00043234 | $0.00044376 | $0.00044187 | $10,154 | - |