Cap Mercado $2.36T
-2.57%
Volume 24h $139.95B
8.95%
BTC % 50.4%
-0.29%
ETH % 14.72%
-1.42%
Moedas
27.084
+35
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Demole (DMLG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00049637 | $0.00049274 | $0.00049841 | $0.00049338 | $10,277 | - |
| May-08 2024 | $0.00049598 | $0.00049453 | $0.00050805 | $0.0005024 | $12,559 | - |
| May-07 2024 | $0.00049741 | $0.00048094 | $0.00051472 | $0.00050849 | $13,071 | - |
| May-06 2024 | $0.00051029 | $0.00050735 | $0.00051407 | $0.00050837 | $12,541 | - |
| May-05 2024 | $0.00050765 | $0.00047007 | $0.00052683 | $0.00047094 | $12,273 | - |
| May-04 2024 | $0.00046993 | $0.00045371 | $0.00055175 | $0.00047622 | $15,226 | - |
| May-03 2024 | $0.00047793 | $0.00047033 | $0.00048909 | $0.000481 | $12,023 | - |
| May-02 2024 | $0.00047876 | $0.00045623 | $0.00048508 | $0.00048455 | $11,705 | - |
| May-01 2024 | $0.0004806 | $0.00047063 | $0.0005668 | $0.00049627 | $14,232 | - |
| Apr-30 2024 | $0.00048315 | $0.00041022 | $0.00076376 | $0.00042034 | $23,846 | - |
| Apr-29 2024 | $0.00042113 | $0.00041778 | $0.00044612 | $0.00044612 | $13,136 | - |
| Apr-28 2024 | $0.00044337 | $0.00044337 | $0.00047701 | $0.00047701 | $13,411 | - |
| Apr-27 2024 | $0.00047697 | $0.00046668 | $0.00047856 | $0.00046801 | $13,708 | - |
| Apr-26 2024 | $0.00046736 | $0.00046736 | $0.00047559 | $0.00047287 | $13,271 | - |
| Apr-25 2024 | $0.00047319 | $0.00045657 | $0.00047534 | $0.0004731 | $12,536 | - |