Cap Mercado $2.33T
1.03%
Volume 24h $161.05B
-5.57%
BTC % 53.28%
-0.77%
ETH % 13.13%
2.89%
Moedas
28.817
+13
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-20 2024 | $0.00028815 | $0.00027608 | $0.00029613 | $0.00027633 | $25 | - |
Sep-19 2024 | $0.0002763 | $0.00027629 | $0.00028632 | $0.00028173 | $29 | - |
Sep-18 2024 | $0.0002817 | $0.00025379 | $0.00033011 | $0.00033011 | $174 | - |
Sep-17 2024 | $0.00033014 | $0.00027566 | $0.00043366 | $0.00043281 | $95 | - |
Sep-16 2024 | $0.00043281 | $0.00028226 | $0.00043918 | $0.00028229 | $0 | - |
Sep-15 2024 | $0.00028233 | $0.00028229 | $0.00031257 | $0.00031257 | $5 | - |
Sep-14 2024 | $0.00026621 | $0.00025132 | $0.00030838 | $0.00029736 | $471 | - |
Sep-13 2024 | $0.00029732 | $0.00029 | $0.0003186 | $0.00029992 | $34 | - |
Sep-12 2024 | $0.00029987 | $0.00029807 | $0.00029989 | $0.00029815 | $5 | - |
Sep-11 2024 | $0.00029813 | $0.00029705 | $0.00029919 | $0.00029889 | $27 | - |
Sep-10 2024 | $0.00029004 | $0.0002639 | $0.00034169 | $0.00028314 | $327 | - |
Sep-09 2024 | $0.00028306 | $0.00027129 | $0.00028331 | $0.00027133 | $5 | - |
Sep-08 2024 | $0.00025335 | $0.00025329 | $0.00026587 | $0.00026577 | $15 | - |
Sep-07 2024 | $0.00026576 | $0.00026576 | $0.00028291 | $0.00028129 | $31 | - |
Sep-06 2024 | $0.0002813 | $0.00025268 | $0.00030224 | $0.00029118 | $69 | - |