Cap Mercado $2.33T
0.56%
Volumen 24h $173.89B
-16.97%
BTC % 53.32%
-1.18%
ETH % 13.11%
3.58%
Monedas
28.814
+17
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de Demole (DMLG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.0002763 | $0.00027629 | $0.00028632 | $0.00028173 | $29 | - |
| Sep-18 2024 | $0.0002817 | $0.00025379 | $0.00033011 | $0.00033011 | $174 | - |
| Sep-17 2024 | $0.00033014 | $0.00027566 | $0.00043366 | $0.00043281 | $95 | - |
| Sep-16 2024 | $0.00043281 | $0.00028226 | $0.00043918 | $0.00028229 | $0 | - |
| Sep-15 2024 | $0.00028233 | $0.00028229 | $0.00031257 | $0.00031257 | $5 | - |
| Sep-14 2024 | $0.00026621 | $0.00025132 | $0.00030838 | $0.00029736 | $471 | - |
| Sep-13 2024 | $0.00029732 | $0.00029 | $0.0003186 | $0.00029992 | $34 | - |
| Sep-12 2024 | $0.00029987 | $0.00029807 | $0.00029989 | $0.00029815 | $5 | - |
| Sep-11 2024 | $0.00029813 | $0.00029705 | $0.00029919 | $0.00029889 | $27 | - |
| Sep-10 2024 | $0.00029004 | $0.0002639 | $0.00034169 | $0.00028314 | $327 | - |
| Sep-09 2024 | $0.00028306 | $0.00027129 | $0.00028331 | $0.00027133 | $5 | - |
| Sep-08 2024 | $0.00025335 | $0.00025329 | $0.00026587 | $0.00026577 | $15 | - |
| Sep-07 2024 | $0.00026576 | $0.00026576 | $0.00028291 | $0.00028129 | $31 | - |
| Sep-06 2024 | $0.0002813 | $0.00025268 | $0.00030224 | $0.00029118 | $69 | - |
| Sep-05 2024 | $0.00030243 | $0.00030237 | $0.00030264 | $0.00030237 | $7 | - |