Market Cap $2.45T
-2.03%
Volume 24h $119.22B
-30.81%
BTC % 50.67%
-0.31%
ETH % 15.63%
1.47%
Coins
26.860
+4
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-25 2023 | $0.011632 | $0.011632 | $0.011632 | $0.011632 | - | - |
Sep-24 2023 | $0.011632 | $0.011632 | $0.011632 | $0.011632 | - | - |
Sep-23 2023 | $0.011632 | $0.011632 | $0.011632 | $0.011632 | - | - |
Sep-22 2023 | $0.011632 | $0.011632 | $0.011632 | $0.011632 | - | - |
Sep-21 2023 | $0.011632 | $0.011632 | $0.011632 | $0.011632 | - | - |
Sep-20 2023 | $0.011632 | $0.011632 | $0.011632 | $0.011632 | - | - |
Sep-19 2023 | $0.011632 | $0.011632 | $0.011632 | $0.011632 | - | - |
Sep-18 2023 | $0.011632 | $0.011628 | $0.011636 | $0.011633 | - | - |
Sep-17 2023 | $0.011633 | $0.011633 | $0.011636 | $0.011633 | - | - |
Sep-16 2023 | $0.011637 | $0.011631 | $0.011639 | $0.011634 | - | - |
Sep-15 2023 | $0.011632 | $0.011629 | $0.011637 | $0.011634 | - | - |
Sep-14 2023 | $0.011637 | $0.01163 | $0.011637 | $0.011633 | - | - |
Sep-13 2023 | $0.011635 | $0.011627 | $0.011635 | $0.01163 | $8 | - |
Sep-12 2023 | $0.011633 | $0.011625 | $0.011634 | $0.011626 | - | - |
Sep-11 2023 | $0.011627 | $0.011625 | $0.011628 | $0.011628 | - | - |