Cap Mercato $2.56T
0.27%
Volume 24o $131.03B
1.66%
BTC % 50.9%
-0.15%
ETH % 15.14%
0.33%
Monete
26.753
+31
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-25 2023 | $0.011632 | $0.011632 | $0.011632 | $0.011632 | - | - |
Sep-24 2023 | $0.011632 | $0.011632 | $0.011632 | $0.011632 | - | - |
Sep-23 2023 | $0.011632 | $0.011632 | $0.011632 | $0.011632 | - | - |
Sep-22 2023 | $0.011632 | $0.011632 | $0.011632 | $0.011632 | - | - |
Sep-21 2023 | $0.011632 | $0.011632 | $0.011632 | $0.011632 | - | - |
Sep-20 2023 | $0.011632 | $0.011632 | $0.011632 | $0.011632 | - | - |
Sep-19 2023 | $0.011632 | $0.011632 | $0.011632 | $0.011632 | - | - |
Sep-18 2023 | $0.011632 | $0.011628 | $0.011636 | $0.011633 | - | - |
Sep-17 2023 | $0.011633 | $0.011633 | $0.011636 | $0.011633 | - | - |
Sep-16 2023 | $0.011637 | $0.011631 | $0.011639 | $0.011634 | - | - |
Sep-15 2023 | $0.011632 | $0.011629 | $0.011637 | $0.011634 | - | - |
Sep-14 2023 | $0.011637 | $0.01163 | $0.011637 | $0.011633 | - | - |
Sep-13 2023 | $0.011635 | $0.011627 | $0.011635 | $0.01163 | $8 | - |
Sep-12 2023 | $0.011633 | $0.011625 | $0.011634 | $0.011626 | - | - |
Sep-11 2023 | $0.011627 | $0.011625 | $0.011628 | $0.011628 | - | - |