Cap Mercado $2.79T
0.89%
Volumen 24h $241.53B
14.23%
BTC % 49.79%
0.22%
ETH % 15.41%
-0.58%
Monedas
26.143
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-25 2023 | $0.011632 | $0.011632 | $0.011632 | $0.011632 | - | - |
Sep-24 2023 | $0.011632 | $0.011632 | $0.011632 | $0.011632 | - | - |
Sep-23 2023 | $0.011632 | $0.011632 | $0.011632 | $0.011632 | - | - |
Sep-22 2023 | $0.011632 | $0.011632 | $0.011632 | $0.011632 | - | - |
Sep-21 2023 | $0.011632 | $0.011632 | $0.011632 | $0.011632 | - | - |
Sep-20 2023 | $0.011632 | $0.011632 | $0.011632 | $0.011632 | - | - |
Sep-19 2023 | $0.011632 | $0.011632 | $0.011632 | $0.011632 | - | - |
Sep-18 2023 | $0.011632 | $0.011628 | $0.011636 | $0.011633 | - | - |
Sep-17 2023 | $0.011633 | $0.011633 | $0.011636 | $0.011633 | - | - |
Sep-16 2023 | $0.011637 | $0.011631 | $0.011639 | $0.011634 | - | - |
Sep-15 2023 | $0.011632 | $0.011629 | $0.011637 | $0.011634 | - | - |
Sep-14 2023 | $0.011637 | $0.01163 | $0.011637 | $0.011633 | - | - |
Sep-13 2023 | $0.011635 | $0.011627 | $0.011635 | $0.01163 | $8 | - |
Sep-12 2023 | $0.011633 | $0.011625 | $0.011634 | $0.011626 | - | - |
Sep-11 2023 | $0.011627 | $0.011625 | $0.011628 | $0.011628 | - | - |