Market Cap $4.37T 0.08%
Volume 24h $270.07B -23.26%
BTC % 52.94% 0.24%
ETH % 12.9% -1%
Coins 33.137 +2
Exchanges 885
Last update 53 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
12501 - -1.77% -14.43% -71.2%
30d -97.41%
60d -97.41%
90d -97.41%
Open $0.00224785
Low $0.00192335
High $0.00224785
- - -
12502
CryptoFranc
CryptoFranc
12502
XCHF
$0.022589 - - -
30d -
60d -
90d -28.83%
Open $0.022589
Low $0.022589
High $0.022589
- - -
12503 - -1% 6.3% -8.74%
30d -86.22%
60d -
90d -
Open $0.0012212
Low $0.0012212
High $0.00133128
- - -
12504
CryptoGamez
CryptoGamez
12504
CGAZ
- 0.08% -2.65% 7.34%
30d -43.74%
60d -85.91%
90d -98.24%
Open $0.079678
Low $0.077456
High $0.079678
- - -
12505
CryptoGangsters
CryptoGangsters
12505
CGANG
- - - -
30d -0.27%
60d -31.51%
90d -93.56%
Open $0.00160623
Low $0.00160623
High $0.00160623
- - -
12506
CryptogerClub
CryptogerClub
12506
CTOGER
- - - 2.13%
30d -21.61%
60d -51.66%
90d -61.1%
Open -
Low -
High -
- - -
12507
Cryptogodz
Cryptogodz
12507
GODZ
- - - 132.02%
30d 192.86%
60d 356.02%
90d -54.95%
Open $0.00012299
Low $0.00012299
High $0.00012299
- - -
12508
CryptoGPT
CryptoGPT
12508
CRGPT
- - - 1.98%
30d -14.26%
60d -5.19%
90d -22.33%
Open $0.019115
Low $0.019115
High $0.019115
- - -
12509
Cryptogram
Cryptogram
12509
CRYPTOGRAM
- - - -10.82%
30d -18.86%
60d -56.45%
90d -96.63%
Open $0.00003689
Low $0.00003689
High $0.00003689
- - -
12510 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12511 - -1.4% -10.98% -5.68%
30d -24.5%
60d -
90d -
Open $0.0071021
Low $0.00669224
High $0.00710258
- - -
12512
CryptoGuards
CryptoGuards
12512
CGAR
- - - -
30d -
60d -
90d -
Open $0.000000308
Low $0.000000308
High $0.000000308
- - -
12513
Cryptoheadz
Cryptoheadz
12513
HEADZ
- - - 6.69%
30d -39.55%
60d -52.54%
90d -71.47%
Open -
Low -
High -
- - -
12514
CryptoHealth
CryptoHealth
12514
CHT
- - - -0.07%
30d -1.14%
60d -33.44%
90d -49.92%
Open $0.00001986
Low $0.00001986
High $0.00001986
- - -
12515
CryptoHorse
CryptoHorse
12515
CHORSE
- 0.69% 2.24% 21.74%
30d 96.52%
60d 7.89%
90d -98.75%
Open $0.0000244
Low $0.0000244
High $0.00002495
- - -
12516
CryptoHub
CryptoHub
12516
CHG
- - - -1.88%
30d -21.63%
60d -94.84%
90d -94.84%
Open $0.00035045
Low $0.00035045
High $0.00035045
- - -
12517
CryptoHub
CryptoHub
12517
CHBR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12518 - - - -50%
30d -99.33%
60d -99.44%
90d -99.8%
Open $0.000006
Low $0.000006
High $0.000006
- - -
12519 $0.001138 - - 3.55%
30d -2.27%
60d 2.82%
90d 8.17%
Open $0.00113845
Low $0.00113845
High $0.00113845
- - -
12520 - 0.69% -7.89% -16.19%
30d 26.34%
60d -40.84%
90d -75.86%
Open $0.0003427
Low $0.00031566
High $0.0003427
- - -
12521
Cryptoindex
Cryptoindex
12521
CIX100
- - - -0.01%
30d -83.15%
60d -89.69%
90d -90.29%
Open $0.00074957
Low $0.00074957
High $0.00074957
- - -
12522
CryptoInsight
CryptoInsight
12522
TKR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12523
Cryptoinvest
Cryptoinvest
12523
CTT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12524
Cryptojacks
Cryptojacks
12524
CJ
$0.000983 - - -
30d -
60d -
90d -
Open $0.00098272
Low $0.00098272
High $0.00098272
- - -
12525
CryptoJetski
CryptoJetski
12525
CJET
- - - -0.12%
30d 69.7%
60d 51.8%
90d 30.14%
Open $0.00004845
Low $0.00004845
High $0.00004856
- - -
12526
CryptoJournal
CryptoJournal
12526
CJC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12527
CryptoJukebox
CryptoJukebox
12527
JUKE
- - - 2.41%
30d -29.33%
60d -46.55%
90d -72.09%
Open $0.00005088
Low $0.00005088
High $0.00005088
- - -
12528
CryptoKek
CryptoKek
12528
CKEK
- - - -
30d -3.02%
60d -3.02%
90d -3.02%
Open $0.00004465
Low $0.00004465
High $0.00004465
- - -
12529
Cryptokenz
Cryptokenz
12529
CYT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12530
CRYPTOKKI
CRYPTOKKI
12530
TOKKI
- - - 0.22%
30d 12.26%
60d 3.75%
90d 30.72%
Open $0.00980577
Low $0.00980577
High $0.00980577
- - -
12531
CryptoLEU
CryptoLEU
12531
LEU
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12532
Cryptolic
Cryptolic
12532
CPTLC
- - - -33.65%
30d -64.52%
60d -77.82%
90d -83.58%
Open -
Low -
High -
- - -
12533
CryptoLion
CryptoLion
12533
CLION
- - - 0.01%
30d 90.09%
60d 117.01%
90d 181.93%
Open $0.00190079
Low $0.00190079
High $0.00190079
- - -
12534
CryptoLoots
CryptoLoots
12534
CLOOTS
$0.000132 - -8.77% 11.65%
30d -90.22%
60d -93.11%
90d -93.11%
Open $0.00014314
Low $0.00012702
High $0.00014529
- - -
12535
CryptoMafia
CryptoMafia
12535
$CMF
- -0.69% -20.79% -99.9%
30d 279205710.07%
60d 279205710.07%
90d 279205710.07%
Open $0.00123714
Low $0.00097989
High $0.00123714
- - -
12536
CRYPTOMAGZ
CRYPTOMAGZ
12536
CMZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12537
Cryptomeda
Cryptomeda
12537
TECH
$0.00000505 - 0.41% 8.63%
30d 6.41%
60d 49.76%
90d 79.49%
Open $0.000005033
Low $0.00000503
High $0.000005054
- - -
12538 - - - -0.08%
30d 73.44%
60d -34.34%
90d -17.13%
Open $0.00198132
Low $0.00198132
High $0.00198132
- - -
12539 - - - -3.71%
30d 10.72%
60d 10.72%
90d 8.97%
Open $0.103128
Low $0.103128
High $0.103128
- - -
12540
CryptoMoonShot
CryptoMoonShot
12540
$CMOON
- - - -
30d -24.81%
60d -33.82%
90d -23.4%
Open $0.0000087329
Low $0.0000087329
High $0.0000087329
- - -
12541 - - - -0.14%
30d -1.61%
60d -97.16%
90d -97.2%
Open $0.00010546
Low $0.00010546
High $0.00010546
- - -
12542
Cryptomus
Cryptomus
12542
CRMS
$0.950839 - -0.12% -1.11%
30d -2.85%
60d -3.09%
90d -3.73%
Open $0.952266
Low $0.950839
High $0.952266
- - -
12543
CRYPTON
CRYPTON
12543
CRYPTON
$0.284925 - -0.71% 26.5%
30d 25.89%
60d 386.56%
90d 274.78%
Open $0.286973
Low $0.284924
High $0.289393
- - -
12544
Cryptonaught
Cryptonaught
12544
CRYPT
- -0.32% -0.85% -94.81%
30d -97.19%
60d -
90d -
Open $0.00001047
Low $0.0000095959
High $0.00001348
- - -
12545
Cryptonetix
Cryptonetix
12545
CIX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12546 $0.000112 - - -
30d -0.41%
60d 39.24%
90d -2%
Open $0.00011226
Low $0.00011226
High $0.00011226
- - -
12547
CryptoNijigen
CryptoNijigen
12547
NGN
- - - 5.6%
30d -98.69%
60d -98.69%
90d -98.69%
Open $0.00075714
Low $0.00075714
High $0.00075714
- - -
12548
Cryptonite
Cryptonite
12548
XCN
$0.001039 - - -
30d -
60d -
90d -
Open $0.00103943
Low $0.00103943
High $0.00103943
- - -
12549
Cryptonite
Cryptonite
12549
CTNT
- - - 8.72%
30d -66.34%
60d -96.96%
90d -98.89%
Open $0.00003103
Low $0.00003103
High $0.00003103
- - -
12550 - 0.13% -10.69% -18.97%
30d -
60d -
90d -
Open -
Low -
High -
- - -
33.137 Coins Monitored - Page 251 of 663

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.