Market Cap $2.93T -3.31%
Volume 24h $278.89B -37.08%
BTC % 55.23% 1.17%
ETH % 10.39% -4.62%
Coins 34.180 +3
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
12501
CORE ID
CORE ID
12501
CID
$0.000230 - - -9.99%
30d 4.42%
60d -75.98%
90d -75.98%
Open $0.00023015
Low $0.00023015
High $0.00023015
- - -
12502
Core Keeper
Core Keeper
12502
COKE
- - - 0.51%
30d 23.49%
60d 91.68%
90d 70.34%
Open $0.0018398
Low $0.0018398
High $0.0018398
- - -
12503 - - - -
30d -0.95%
60d -32.93%
90d -37.85%
Open $0.00001099
Low $0.00001099
High $0.00001099
- - -
12504
CORE TIGER
CORE TIGER
12504
TCORE
- - - -
30d 434.9%
60d 607.71%
90d 699.32%
Open $0.00003132
Low $0.00003132
High $0.00003132
- - -
12505
CoreConnect
CoreConnect
12505
CORE
- - - -
30d -70.68%
60d -90.75%
90d -99.75%
Open $0.00021539
Low $0.00021539
High $0.00021539
- - -
12506
Corecuties
Corecuties
12506
CCT
- - - -
30d -28.33%
60d -23.45%
90d -55.06%
Open $0.00589444
Low $0.00589444
High $0.00589444
- - -
12507
coreDAO
coreDAO
12507
COREDAO
- - - 159.05%
30d 71.68%
60d 67.68%
90d 63.34%
Open $1.6913
Low $1.6913
High $1.6913
- - -
12508
CoreDaoSwap
CoreDaoSwap
12508
CDAO
- - - -
30d -
60d -
90d -18.69%
Open $0.00007706
Low $0.00007706
High $0.00007706
- - -
12509
Coremind
Coremind
12509
CORE
- - - -2.07%
30d -88.37%
60d -92.08%
90d -82.8%
Open $0.00019339
Low $0.00019339
High $0.00019339
- - -
12510
CoreStarter
CoreStarter
12510
CSTR
- - - 0.22%
30d -80.67%
60d -82.27%
90d -85.1%
Open $0.00006965
Low $0.00006965
High $0.00006965
- - -
12511
Corethum
Corethum
12511
CRTM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12512
Coreto
Coreto
12512
COR
- - - -0.08%
30d 7.24%
60d -49.29%
90d -55.98%
Open $0.00007015
Low $0.00007015
High $0.00007015
- - -
12513 $92.57 -0.09% -3.88% -5.46%
30d -5.46%
60d -5.46%
90d -5.46%
Open $100.17
Low $92.51
High $100.17
- - -
12514
COREx Network
COREx Network
12514
CRX
- - - 5.07%
30d -28.64%
60d -86.77%
90d -97.08%
Open $0.00026681
Low $0.00026681
High $0.00026681
- - -
12515
CORGI
CORGI
12515
CORGI
- - - 0.02%
30d -11.44%
60d -95.13%
90d -95.13%
Open $0.000000016
Low $0.000000016
High $0.000000016
- - -
12516
CORGI CEO
CORGI CEO
12516
CORGICEO
- - - -0.12%
30d -1.85%
60d -27.41%
90d -40.25%
Open -
Low -
High -
- - -
12517
Corgi inu
Corgi inu
12517
CORGI
- -2.62% -21.23% -81.35%
30d -90.71%
60d -
90d -
Open $0.000000054
Low $0.00000004
High $0.000000055
- - -
12518
CorgiCoin
CorgiCoin
12518
CORGI
$0.000013 - - -6.41%
30d -4.24%
60d -10.64%
90d -30.24%
Open $0.00001279
Low $0.00001279
High $0.00001308
- - -
12519
CorgiCoin
CorgiCoin
12519
CORG
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12520 - - -1.62% 10.5%
30d -38.38%
60d -40.82%
90d -51.34%
Open -
Low -
High -
- - -
12521
CorgiNFTGame
CorgiNFTGame
12521
COR
- - - -
30d -13.28%
60d -27.95%
90d -33.13%
Open $0.00396141
Low $0.00396141
High $0.00396141
- - -
12522
CorgiNFTGame
CorgiNFTGame
12522
SPET
- - - 0.03%
30d -3.48%
60d -7.11%
90d -10.37%
Open $0.00001922
Low $0.00001922
High $0.00001922
- - -
12523
Corgiswap
Corgiswap
12523
CORIS
- - - -
30d -30.71%
60d -30.71%
90d -62.09%
Open $0.00646315
Low $0.00646315
High $0.00646315
- - -
12524
CORION
CORION
12524
CORION
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12525 - - - -6.74%
30d 0.03%
60d -39.29%
90d -52.58%
Open $0.050251
Low $0.050251
High $0.050251
- - -
12526
Corn
Corn
12526
CORN
- - - -4.1%
30d -14.99%
60d 1.27%
90d -8.24%
Open $0.00009914
Low $0.00009914
High $0.00009914
- - -
12527
CORN
CORN
12527
CORNC
- - - 12.03%
30d -2.5%
60d -8.47%
90d -36.6%
Open $12.74
Low $12.74
High $12.74
- - -
12528
CORN DecaSwap
CORN DecaSwap
12528
CORN
- - - -
30d -9.27%
60d -15.11%
90d -19.1%
Open $0.00376847
Low $0.00376847
High $0.00376847
- - -
12529
Corn Dog
Corn Dog
12529
CDOG
- - - -
30d -36.2%
60d -26.05%
90d -43.82%
Open $0.00000748
Low $0.00000748
High $0.00000748
- - -
12530
Cornatto
Cornatto
12530
CNC
$0.00000681 - - 0.17%
30d -53.92%
60d -54.15%
90d -54.86%
Open $0.000006813
Low $0.000006813
High $0.000006813
- - -
12531
CORNELLA
CORNELLA
12531
CORNELLA
- - - -
30d -3.13%
60d -72.97%
90d -90.07%
Open $0.0000718
Low $0.0000718
High $0.0000718
- - -
12532
Cornerchain
Cornerchain
12532
CNR
- - - -1.54%
30d 33.58%
60d -15.76%
90d -17.93%
Open $0.00081231
Low $0.00081231
High $0.00081231
- - -
12533
Cornichon
Cornichon
12533
CORN
- - - -0.03%
30d 1.14%
60d 3.93%
90d 2.62%
Open $0.039196
Low $0.039196
High $0.039196
- - -
12534
CoronaCoin
CoronaCoin
12534
NCOV
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12535
Corra.Finance
Corra.Finance
12535
CORA
- - - -
30d -58.44%
60d -68.11%
90d -54.61%
Open $0.118004
Low $0.118004
High $0.118004
- - -
12536
Corsac
Corsac
12536
CORSACV2
- - - -0.12%
30d -7.97%
60d -15.98%
90d -83.44%
Open -
Low -
High -
- - -
12537
Cortensor
Cortensor
12537
COR
$0.003116 - -4.33% -17.59%
30d -8.87%
60d -24.63%
90d -59.27%
Open $0.0032314
Low $0.00311626
High $0.00333119
- - -
12538 - - - 8.39%
30d -11.78%
60d -13.95%
90d -4.7%
Open $0.021657
Low $0.021657
High $0.021657
- - -
12539
CortexDAO
CortexDAO
12539
CXD
- - - -1.13%
30d -2.32%
60d -22.51%
90d -23.54%
Open $0.01119
Low $0.01119
High $0.01119
- - -
12540
COS
COS
12540
COS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12541
CoShi Inu
CoShi Inu
12541
COSHI
- - -8.6% -12.46%
30d -12.63%
60d -13.8%
90d -15.07%
Open -
Low -
High -
- - -
12542
Cosmecoin
Cosmecoin
12542
COSX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12543
Cosmic
Cosmic
12543
CSMIC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12544 - - - 0.02%
30d -2.55%
60d 1.42%
90d 0.12%
Open $0.0000051529
Low $0.0000051529
High $0.0000051529
- - -
12545
Cosmic Chain
Cosmic Chain
12545
COSMIC
- - - -
30d -
60d -
90d -
Open $0.0000000439
Low $0.0000000439
High $0.0000000439
- - -
12546
Cosmic Champs
Cosmic Champs
12546
COSG
- -0.19% -0.86% -20.22%
30d 4827.43%
60d 2442.49%
90d -57.62%
Open $0.01786
Low $0.017609
High $0.018404
- - -
12547
Cosmic Coin
Cosmic Coin
12547
COSMIC
- - - 0.8%
30d -6.88%
60d 361.29%
90d 135.11%
Open $0.010099
Low $0.010099
High $0.010099
- - -
12548
Cosmic FOMO
Cosmic FOMO
12548
COSMIC
- - - -1.03%
30d -17.72%
60d -34.99%
90d -61.66%
Open $0.115147
Low $0.115147
High $0.115147
- - -
12549
Cosmic Music
Cosmic Music
12549
CSMC
- -0.16% -3.72% -22%
30d -51.96%
60d -71.78%
90d -71.78%
Open $0.00029635
Low $0.00028925
High $0.00029828
- - -
12550
Cosmic Network
Cosmic Network
12550
COSMIC
- - - 25.46%
30d 143.48%
60d -43.89%
90d -99.33%
Open $0.00007973
Low $0.00007973
High $0.00007973
- - -
34.180 Coins Monitored - Page 251 of 684

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.