Market Cap $2.84T -6.72%
Volume 24h $319.36B -17.45%
BTC % 55.24% 1.1%
ETH % 10.18% -6.28%
Coins 34.180 +3
Exchanges 885
Last update 21 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
12501
Concoin
Concoin
12501
CONX
$0.001965 - - -
30d -
60d -
90d -
Open $0.00196544
Low $0.00196544
High $0.00196544
- - -
12502
Concretecodes
Concretecodes
12502
CONC
- -0.41% -2.65% -3.6%
30d -23.95%
60d -23.95%
90d -23.95%
Open $0.486239
Low $0.466229
High $0.492058
- - -
12503
Condensate
Condensate
12503
RAIN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12504
CONDO
CONDO
12504
CONDO
$0.000046 - -3.71% -13.29%
30d -23.46%
60d -17.57%
90d -51.4%
Open $0.00004776
Low $0.00004599
High $0.00005074
- - -
12505
CondorChain
CondorChain
12505
CDR
- - - -3.07%
30d -91.36%
60d -95.59%
90d -98.69%
Open $0.00019758
Low $0.00019758
High $0.00019758
- - -
12506
ConeGame
ConeGame
12506
CONEGAME
- - - -6.09%
30d -41.9%
60d -90.94%
90d -93.38%
Open $0.000000419
Low $0.000000419
High $0.000000419
- - -
12507
Confetti
Confetti
12507
CFTI
- - - -
30d 490.95%
60d -59.73%
90d -
Open $0.016102
Low $0.016102
High $0.016102
- - -
12508
Confido
Confido
12508
CFD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12509
Congruent
Congruent
12509
GAAS
- - - -
30d 50.56%
60d 111.14%
90d 108.52%
Open $3,874.49
Low $3,874.49
High $3,874.49
- - -
12510
Coni
Coni
12510
CONI
- -5.41% -6.11% -4.85%
30d -10.24%
60d -21.56%
90d -24.8%
Open -
Low -
High $0.030086
- - -
12511
Conic Finance
Conic Finance
12511
CNC
- - - -69.83%
30d -78.09%
60d -99.39%
90d -99.63%
Open $0.00083549
Low $0.00083549
High $0.00083549
- - -
12512
Coniun
Coniun
12512
CONI
- - - 0.02%
30d -12.26%
60d -32.04%
90d -57.64%
Open $0.00583376
Low $0.00583376
High $0.00583376
- - -
12513
Conjee
Conjee
12513
CONJ
- - - -
30d -13.61%
60d -21.64%
90d -14.87%
Open $0.000000263
Low $0.000000263
High $0.000000263
- - -
12514
Conjure
Conjure
12514
CJR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12515
CONNECT
CONNECT
12515
CNCT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12516
Connect Coin
Connect Coin
12516
XCON
- -0.28% -28.44% -23.55%
30d 6.91%
60d 26.12%
90d -4.18%
Open $0.00043936
Low $0.00030945
High $0.00044269
- - -
12517 - - - -
30d -69.36%
60d -74.67%
90d -69.98%
Open $0.015003
Low $0.015003
High $0.015003
- - -
12518
Connect Stela
Connect Stela
12518
CNT
- - - -0.01%
30d -0.09%
60d -38.65%
90d -41.99%
Open $0.00179861
Low $0.00179861
High $0.00179861
- - -
12519
Connectchain
Connectchain
12519
CCTN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12520
Connectico
Connectico
12520
CONNTC
- - - -1.68%
30d 20.43%
60d 55.34%
90d -17.85%
Open $0.038559
Low $0.038559
High $0.038559
- - -
12521 - 0.69% 2.29% 11.95%
30d -
60d -
90d -
Open $0.00025505
Low $0.00025505
High $0.00025505
- - -
12522
Connectome
Connectome
12522
CNTM
- - - 0.73%
30d -12.08%
60d -59.38%
90d -75.3%
Open $0.00020118
Low $0.00020118
High $0.00020118
- - -
12523
Connector Coin
Connector Coin
12523
CTCO
- - - -2.98%
30d 6.45%
60d 261.32%
90d -17.55%
Open $0.0003776
Low $0.0003776
High $0.0003776
- - -
12524
Connecty
Connecty
12524
CTY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12525
Connex
Connex
12525
CONX
$13.71 -0.89% -3.35% -9.7%
30d -33.88%
60d -6.14%
90d 41.25%
Open $14.16
Low $13.71
High $14.77
- - -
12526
Connext
Connext
12526
NEXT
- 1.88% 8.67% 0.26%
30d -36.53%
60d -53.9%
90d -33.14%
Open $0.058666
Low $0.057867
High $0.062951
- - -
12527
Conqueror
Conqueror
12527
CONQ
- - - 1.41%
30d -29.41%
60d -50.34%
90d -86.65%
Open $0.00135943
Low $0.00135943
High $0.00135943
- - -
12528
ConquestCoin
ConquestCoin
12528
CQST
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12529
ConsciousDao
ConsciousDao
12529
CVN
- - - 16.51%
30d -1.82%
60d -40.36%
90d -43.42%
Open $0.07979
Low $0.07979
High $0.07979
- - -
12530 - 2.1% 13.97% 37.69%
30d -
60d -
90d -
Open $0.00047593
Low $0.00046951
High $0.00053544
- - -
12531 - - - -0.01%
30d -70.02%
60d -80.95%
90d -76.01%
Open $0.00011996
Low $0.00011996
High $0.00011996
- - -
12532
Consentium
Consentium
12532
CSM
- -5.41% -5.43% -5.43%
30d -13.11%
60d -12.75%
90d -21.35%
Open -
Low -
High $0.00102908
- - -
12533
Constant
Constant
12533
CONST
- 2.46% 2.31% 17.05%
30d -
60d -
90d -
Open $95.97
Low $95.89
High $100.99
- - -
12534
Contango
Contango
12534
TANGO
- - - -5.05%
30d -17.95%
60d -35.31%
90d -5.19%
Open $0.018489
Low $0.018489
High $0.018489
- - -
12535 - - - -
30d -
60d -
90d -
Open $0.000003016
Low $0.000003016
High $0.000003016
- - -
12536
Content Coin
Content Coin
12536
CONT
- - - -
30d -2.6%
60d -26.83%
90d -9.85%
Open $0.000000243
Low $0.000000243
High $0.000000243
- - -
12537 - - - -49.79%
30d -55.43%
60d -56.22%
90d -67.27%
Open $0.000001406
Low $0.000001406
High $0.000001406
- - -
12538 - - - 8.76%
30d 16.43%
60d 57.1%
90d 37.69%
Open $0.933799
Low $0.933799
High $0.933799
- - -
12539
ContentBox
ContentBox
12539
BOX
- - - 0.04%
30d -72.86%
60d -75.79%
90d -72.97%
Open $0.00004403
Low $0.00004403
High $0.00004403
- - -
12540 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12541 - - - -2.17%
30d 12.48%
60d -21.02%
90d -20.99%
Open $0.00045017
Low $0.00045017
High $0.00045017
- - -
12542 - - - -6.53%
30d -9.81%
60d -15.43%
90d -21.43%
Open $0.010996
Low $0.010996
High $0.010996
- - -
12543 - - - 3.84%
30d -27.24%
60d -36.9%
90d -50.51%
Open $0.00005629
Low $0.00005629
High $0.00005629
- - -
12544
CONTRACOIN
CONTRACOIN
12544
CTCN
- - - -0.01%
30d 33.44%
60d -30.86%
90d 47.99%
Open $0.00190869
Low $0.00190869
High $0.00190869
- - -
12545
ContractNet
ContractNet
12545
CNET
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12546
Contracto
Contracto
12546
LOCK
- - - -1.05%
30d 4.14%
60d -83.63%
90d -88.34%
Open $0.000006202
Low $0.000006202
High $0.000006202
- - -
12547
Contribute
Contribute
12547
TRIB
- - - -
30d -
60d -
90d -25.05%
Open $1.4204
Low $1.4204
High $1.4204
- - -
12548
Contribute DAO
Contribute DAO
12548
TDAO
- - - -
30d 0.17%
60d -21.07%
90d -57.08%
Open -
Low -
High $103.31
- - -
12549
Control Token
Control Token
12549
CTRL
$0.000299 - - 1.2%
30d 12.75%
60d 10.34%
90d -18.53%
Open $0.00029949
Low $0.00029949
High $0.00029949
- - -
12550
Control2XY
Control2XY
12550
CTRL2XY
- - - -
30d -12.34%
60d 2.76%
90d 11.11%
Open $0.00014315
Low $0.00014315
High $0.00014315
- - -
34.180 Coins Monitored - Page 251 of 684

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.