Market Cap $3.51T
-1.07%
Volume 24h $202.13B
18.35%
BTC % 60.76%
-0.29%
ETH % 8.54%
0%
Coins
32.269
+7
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12501 |
CryptoTwitter
12501
CT
|
- | - | - | - |
30d
4.72%
60d
-18.35%
90d
20.7%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12502 |
CryptoTwitter
12502
CT
|
- | - | - | -13.27% |
30d
-29.44%
60d
-30.43%
90d
-34.58%
|
Open $0.000000079
Low $0.000000079
High $0.000000079
|
- - | - |
|
||
| 12503 |
CryptoTycoon
12503
CTTYC
|
- | - | - | -53.24% |
30d
-86.76%
60d
-87.58%
90d
-92.08%
|
Open $0.00619216
Low $0.00619216
High $0.00619216
|
- - | - |
|
||
| 12504 |
Cryptounit
12504
CRU
|
- | - | - | -0.01% |
30d
-6.57%
60d
58.22%
90d
121.16%
|
Open $0.00177549
Low $0.00177549
High $0.00177549
|
- - | - |
|
||
| 12505 |
CryptoUnity
12505
CUT
|
$0.000504 | - | -3.91% | -0.33% |
30d
-10.92%
60d
-13.11%
90d
-19.95%
|
Open $0.00051805
Low $0.00050085
High $0.00052466
|
- - | - |
|
||
| 12506 |
CryptovationX
12506
CXA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12507 |
CryptoVerificationCoin
12507
CVCC
|
- | - | - | -1.78% |
30d
-8.92%
60d
10.22%
90d
-82.04%
|
Open $0.00021183
Low $0.00021183
High $0.00021183
|
- - | - |
|
||
| 12508 |
CryptoVsZombie
12508
CVZ
|
- | - | - | - |
30d
-16.23%
60d
-19.58%
90d
-1.24%
|
Open $0.00081035
Low $0.00081035
High $0.00081035
|
- - | - |
|
||
| 12509 |
CryptoWar xBlade / OpenWorld
12509
OPEN
|
- | - | - | 4.17% |
30d
-23.9%
60d
-51.82%
90d
-65.94%
|
Open $0.00195247
Low $0.00195247
High $0.00195247
|
- - | - |
|
||
| 12510 |
CryptoWater
12510
C2O
|
- | - | - | - |
30d
51.8%
60d
51.95%
90d
52.05%
|
Open $1.1800
Low $1.1800
High $1.1800
|
- - | - |
|
||
| 12511 |
CryptoWave
12511
CWV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12512 |
Cryptowolf Finance
12512
$CWOLF
|
- | - | - | 0.15% |
30d
-13.05%
60d
-24.6%
90d
-26.66%
|
Open $0.00451603
Low $0.00451603
High $0.00451603
|
- - | - |
|
||
| 12513 |
CryptoWorldNews
12513
CWN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12514 |
CryptoWorldX Token
12514
CWXT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12515 |
CryptoXpress
12515
XPRESS
|
- | - | - | -51.05% |
30d
-38.72%
60d
-44.48%
90d
-56.44%
|
Open $0.012493
Low $0.012493
High $0.012493
|
- - | - |
|
||
| 12516 |
Cryptoxygen
12516
OXY2
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12517 |
CryptoZoo (new)
12517
ZOO
|
$0.00000050 | - | 0.95% | 3.54% |
30d
-8.26%
60d
15.55%
90d
5.95%
|
Open $0.000000491
Low $0.000000491
High $0.000000496
|
- - | - |
|
||
| 12518 |
CryptoZoo (Old)
12518
ZOO
|
- | 0.05% | 2.32% | 43.24% |
30d
-
60d
-
90d
-
|
Open $0.00044818
Low $0.0004381
High $0.0004658
|
- - | - |
|
||
| 12519 |
Cryptrust
12519
CTRT
|
- | - | - | 6.94% |
30d
28.53%
60d
63.44%
90d
67.61%
|
Open $0.00003926
Low $0.00003926
High $0.00003926
|
- - | - |
|
||
| 12520 |
Cryptsy Mining Contract
12520
MN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12521 |
Cryptsy Points
12521
POINTS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12522 |
Crypviser
12522
CVNX
|
- | - | - | - |
30d
-9.62%
60d
4.43%
90d
58.33%
|
Open $0.00443137
Low $0.00443137
High $0.00443137
|
- - | - |
|
||
| 12523 |
CrypWorld
12523
CWC
|
- | - | - | -3.25% |
30d
-89.17%
60d
-86.77%
90d
-91.68%
|
Open $0.00832197
Low $0.00832197
High $0.00832197
|
- - | - |
|
||
| 12524 |
Crypxie
12524
CPXIE
|
- | 0.25% | 11.33% | 9.4% |
30d
-19.33%
60d
-36.89%
90d
-29.03%
|
Open $3.3898
Low $3.3898
High $3.7256
|
- - | - |
|
||
| 12525 |
Crystal
12525
CRYSTAL
|
- | - | - | - |
30d
-27.23%
60d
-30.08%
90d
-37.42%
|
Open $78.10
Low $78.10
High $78.10
|
- - | - |
|
||
| 12526 |
Crystal
12526
CRYSTAL
|
- | - | - | 0.05% |
30d
-3.49%
60d
-2.94%
90d
-4.51%
|
Open $0.00135182
Low $0.00135182
High $0.00135182
|
- - | - |
|
||
| 12527 |
Crystal Clear
12527
CCT
|
- | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00103916
Low $0.00103916
High $0.00103916
|
- - | - |
|
||
| 12528 |
Crystal Dust
12528
CSD
|
- | - | - | 0.01% |
30d
-5.29%
60d
11.87%
90d
1.78%
|
Open $0.00019674
Low $0.00019674
High $0.00019674
|
- - | - |
|
||
| 12529 |
Crystal Of Dragon
12529
COD
|
- | - | - | -1.94% |
30d
1.74%
60d
21.01%
90d
34.49%
|
Open $0.0001492
Low $0.0001492
High $0.0001492
|
- - | - |
|
||
| 12530 |
Crystal Powder
12530
CP
|
- | - | - | -0.06% |
30d
-9.56%
60d
0.71%
90d
6.51%
|
Open $0.00383187
Low $0.00383187
High $0.00383187
|
- - | - |
|
||
| 12531 |
Crystal Pro
12531
CRPRO
|
- | - | - | 17.83% |
30d
-25.39%
60d
-49.24%
90d
-49.24%
|
Open $0.0030008
Low $0.0030008
High $0.0030008
|
- - | - |
|
||
| 12532 |
CRYSTAL STONES
12532
CRYSTAL STONES
|
- | - | - | -10.27% |
30d
-15.57%
60d
-88.46%
90d
-79.83%
|
Open $0.00001334
Low $0.00001334
High $0.00001334
|
- - | - |
|
||
| 12533 |
Crystal Token
12533
CYL
|
- | - | - | -59.64% |
30d
-84.54%
60d
-86.98%
90d
-86.35%
|
Open $0.00023558
Low $0.00023558
High $0.00023558
|
- - | - |
|
||
| 12534 |
Crystal Wallet
12534
CRT
|
- | -1.48% | 34.16% | 454.5% |
30d
-72.32%
60d
-72.32%
90d
-72.32%
|
Open $0.00160038
Low $0.0016002
High $0.00168908
|
- - | - |
|
||
| 12535 |
CRYSTALS
12535
CRS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12536 |
CSPC
12536
CSPC
|
- | 0.01% | -18.84% | -1.95% |
30d
-20.8%
60d
-0.63%
90d
-13.82%
|
Open $0.000466
Low $0.00045688
High $0.00046615
|
- - | - |
|
||
| 12537 |
CSPro Chain
12537
CSPRO
|
- | 0.27% | 1.9% | 5.98% |
30d
5.98%
60d
5.98%
90d
5.98%
|
Open $0.929561
Low $0.905954
High $0.941733
|
- - | - |
|
||
| 12538 |
CT Club
12538
CLUB
|
- | -0.06% | -0.42% | -3.78% |
30d
-94.82%
60d
-94.82%
90d
-94.82%
|
Open $0.000005566
Low $0.0000054179
High $0.000005566
|
- - | - |
|
||
| 12539 |
CTAGtoken
12539
CTAG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12540 |
CTBNETWORK
12540
CTB/WBNB
|
- | - | - | - |
30d
-43.9%
60d
-72.4%
90d
-65.63%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12541 |
Cthulhu Offerings
12541
OFF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12542 |
CuanSwap.com
12542
CUAN
|
$0.001099 | -0.08% | - | -0.13% |
30d
-
60d
-0.09%
90d
2.74%
|
Open $0.0011001
Low $0.00109902
High $0.00110035
|
- - | - |
|
||
| 12543 |
Cub Finance
12543
CUBFI
|
$0.001126 | - | 0.09% | 0.94% |
30d
-0.4%
60d
3.03%
90d
1.28%
|
Open $0.00112462
Low $0.00112462
High $0.0011265
|
- - | - |
|
||
| 12544 |
Cube
12544
AUTO
|
- | -0.09% | -0.15% | -0.56% |
30d
-29.48%
60d
-43.35%
90d
78.99%
|
Open $0.00075112
Low $0.00075112
High $0.00075112
|
- - | - |
|
||
| 12545 |
Cube Network
12545
CUBE
|
- | - | - | - |
30d
-0.07%
60d
-79.75%
90d
-79.74%
|
Open $0.090555
Low $0.090555
High $0.090555
|
- - | - |
|
||
| 12546 |
CubeBase
12546
CUBEB
|
- | - | - | - |
30d
-18.48%
60d
-21.92%
90d
-20.49%
|
Open $0.00007261
Low $0.00007261
High $0.00007261
|
- - | - |
|
||
| 12547 |
Cubics
12547
CUBIC
|
- | - | - | -0.29% |
30d
-84.98%
60d
-85.3%
90d
-88.71%
|
Open $0.00010669
Low $0.00010669
High $0.00010669
|
- - | - |
|
||
| 12548 |
Cubiex Power
12548
CBIX-P
|
- | - | - | - |
30d
-3.26%
60d
-40.88%
90d
-46.87%
|
Open $0.00274965
Low $0.00274965
High $0.00274965
|
- - | - |
|
||
| 12549 |
cubigator
12549
CUB
|
- | 0.9% | 0.78% | 21.39% |
30d
-58.85%
60d
-58.85%
90d
-58.85%
|
Open $0.00000002
Low $0.000000015
High $0.00000002
|
- - | - |
|
||
| 12550 |
Cubits
12550
QBT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
32.269 Coins Monitored - Page
251 of 646
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.