Market Cap $4.02T -3.61%
Volume 24h $481.69B -12.78%
BTC % 55.01% 0.41%
ETH % 11.87% -0.75%
Coins 33.421 +16
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
12501 - - - 1.29%
30d -86.18%
60d -89.97%
90d -91.18%
Open $0.00002588
Low $0.00002588
High $0.00002588
- - -
12502
Creativecoin
Creativecoin
12502
CREA
- - - 0.13%
30d -5.05%
60d -24.97%
90d -33.16%
Open $0.013271
Low $0.013271
High $0.013271
- - -
12503 $0.000182 - - -68.62%
30d -65.94%
60d -62.74%
90d -62.88%
Open $0.00018213
Low $0.00018213
High $0.00018213
- - -
12504 - - - -0.82%
30d 4.81%
60d 4.69%
90d -34.15%
Open $0.000000004
Low $0.000000004
High $0.000000004
- - -
12505 - - - 0.66%
30d -17.53%
60d -47.43%
90d -65.13%
Open $0.00041663
Low $0.00041663
High $0.00041663
- - -
12506
CreBit
CreBit
12506
CBAB
- - - -
30d 25.07%
60d -28.58%
90d -44.44%
Open $0.000004999
Low $0.000004999
High $0.000004999
- - -
12507
CRED Coin Pay
CRED Coin Pay
12507
CRED
- - - -
30d 12.66%
60d -4.09%
90d -3.09%
Open $0.044726
Low $0.044726
High $0.044726
- - -
12508
CreDA
CreDA
12508
CREDA
- -0.02% -0.01% -0.66%
30d -22.05%
60d -36.26%
90d -41.16%
Open $0.069212
Low $0.0692
High $0.06923
- - -
12509
Credence Coin
Credence Coin
12509
CRDNC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12510
Credible
Credible
12510
PESA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12511
Credit
Credit
12511
CREDIT
- - - -
30d -63.63%
60d -33.36%
90d -3.35%
Open $0.00009884
Low $0.00009884
High $0.00009884
- - -
12512 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12513 - - - -6.48%
30d 5.38%
60d -97.6%
90d -97.6%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
12514 - 0.52% 1.5% 11.81%
30d -
60d -
90d -
Open $0.18122
Low $0.179722
High $0.189121
- - -
12515
Creditbit
Creditbit
12515
CRB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12516
Creditcoin
Creditcoin
12516
CRE
$0.461921 1.38% -4.94% -20.66%
30d -26.31%
60d -35.34%
90d -38.75%
Open $0.484044
Low $0.453842
High $0.507242
$22.28M 48.24M CRE $229.30M
12517
Creditcoin
Creditcoin
12517
CCOIN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12518 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12519
Credits
Credits
12519
CRDTS
- - - -7.18%
30d 1.57%
60d 26.64%
90d -5%
Open $0.00113988
Low $0.00113988
High $0.00113988
- - -
12520
Credits
Credits
12520
CRDS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12521
Creditum
Creditum
12521
CREDIT
- 0.23% 3.3% -1.46%
30d 3.71%
60d 20.22%
90d 20.22%
Open $0.034116
Low $0.034116
High $0.035243
- - -
12522
Credmark
Credmark
12522
CMK
- - - -
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
12523
Credo
Credo
12523
CREDO
- 2.48% 9.82% 70.99%
30d -
60d -
90d -
Open $0.01169
Low $0.011384
High $0.012536
- - -
12524
Creed Finance
Creed Finance
12524
CREEDF
- -1.37% -3.93% -5.57%
30d -
60d -
90d -
Open $0.103049
Low $0.098901
High $0.106773
- - -
12525
Cremation Coin
Cremation Coin
12525
CREMAT
- - - -
30d -67.45%
60d -85.1%
90d -73.49%
Open $0.000000019
Low $0.000000019
High $0.000000019
- - -
12526
Creme Puff
Creme Puff
12526
CREMEPUFF
$0.000021 - -2.41% -25.35%
30d -73.69%
60d -73.69%
90d -73.69%
Open $0.00002168
Low $0.00002116
High $0.00002168
- - -
12527
CremePieSwap
CremePieSwap
12527
CPIE
- - - 0.47%
30d -99.16%
60d -99.16%
90d -99.16%
Open -
Low -
High -
- - -
12528
Crepe Coin
Crepe Coin
12528
CREPE
- - - -37.48%
30d 0.02%
60d -30.98%
90d -49.97%
Open $0.00020003
Low $0.00020003
High $0.00020003
- - -
12529
Crescite
Crescite
12529
CRE
- - - -
30d 10.89%
60d -68.61%
90d -84.95%
Open $0.00228543
Low $0.00228543
High $0.00228543
- - -
12530
Cresio
Cresio
12530
XCRE
- - - -
30d -22.21%
60d -22.71%
90d -38.62%
Open $0.00834226
Low $0.00834226
High $0.00834226
- - -
12531
Cresio
Cresio
12531
CRES
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12532
Creso
Creso
12532
CRE
$0.00000050 - - -
30d -
60d -
90d -
Open $0.000000495
Low $0.000000495
High $0.000000495
- - -
12533 - - - -18.33%
30d -52.58%
60d -63.17%
90d -33.53%
Open $0.00001844
Low $0.00001844
High $0.00001844
- - -
12534
CrevaCoin
CrevaCoin
12534
CREVA
$0.000983 - - -
30d -
60d -
90d -
Open $0.00098272
Low $0.00098272
High $0.00098272
- - -
12535
CREW INU
CREW INU
12535
CREW
- - - -
30d -17.19%
60d -43.72%
90d -57.87%
Open $0.0000026919
Low $0.0000026919
High $0.0000026919
- - -
12536
Crex Token
Crex Token
12536
CREX
- - - -6.02%
30d -69.4%
60d -72.28%
90d -88.22%
Open $0.075034
Low $0.075034
High $0.075034
- - -
12537
CRI3X
CRI3X
12537
CRI3X
- - - -
30d -26.8%
60d -56.71%
90d -24.85%
Open $0.00013394
Low $0.00013394
High $0.00013394
- - -
12538 - -0.17% 2.4% 16.83%
30d -
60d -
90d -
Open $0.211501
Low $0.208591
High $0.219578
- - -
12539
Cricket
Cricket
12539
CRICKET
- -6.79% -14.19% -52.57%
30d -52.57%
60d -52.57%
90d -52.57%
Open $0.00093122
Low $0.00065116
High $0.00097635
- - -
12540 - - - -
30d 20.17%
60d -13.83%
90d 0.65%
Open $0.00072392
Low $0.00072392
High $0.00072392
- - -
12541 - - - -
30d -26.3%
60d -27.79%
90d -30.23%
Open $0.00175191
Low $0.00175191
High $0.00175191
- - -
12542
Crime Cash Game
Crime Cash Game
12542
CRIME
- - - 14.64%
30d 19.48%
60d 16.8%
90d -18.56%
Open $34.70
Low $34.70
High $34.70
- - -
12543
CrimeCash
CrimeCash
12543
CCASH
- -18.22% -47.4% 72.46%
30d -100%
60d -100%
90d -100%
Open $0.000002143
Low $0.000000528
High $0.000009998
- - -
12544
Crimecash CGOLD
Crimecash CGOLD
12544
CGOLD
- -21.39% -20.77% -99.32%
30d -99.26%
60d -99.26%
90d -99.26%
Open $3,701.29
Low $2,932.21
High $3,991.08
- - -
12545
Criminal Flamingo
Criminal Flamingo
12545
CRIMINGO
- - - -
30d -
60d -14.28%
90d -45.47%
Open $0.00005998
Low $0.00005998
High $0.00005998
- - -
12546
Crimson Network
Crimson Network
12546
CRIMSON
- - - 0.92%
30d -20.87%
60d -29.52%
90d -36.59%
Open $0.00003498
Low $0.00003498
High $0.00003498
- - -
12547
Crinet
Crinet
12547
CNT
- - - -85.71%
30d -99.7%
60d -99.74%
90d -99.83%
Open $0.0000001
Low $0.0000001
High $0.0000001
- - -
12548
CRIPCO
CRIPCO
12548
IP3
- -0.03% -3.06% -98.58%
30d -98.62%
60d -98.63%
90d -98.79%
Open $0.00562225
Low $0.00562225
High $0.00863299
- - -
12549
Criptodólar
Criptodólar
12549
UXD
$0.9998 - - -
30d -
60d -
90d 0.15%
Open $0.9998
Low $0.9998
High $0.9998
- - -
12550
CriptoVille
CriptoVille
12550
CVLC
- - - -0.6%
30d 4.99%
60d 0.71%
90d 2.28%
Open $0.000000727
Low $0.000000727
High $0.000000727
- - -
33.421 Coins Monitored - Page 251 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.