Market Cap $4.34T 1.05%
Volume 24h $284.83B -20.97%
BTC % 53.69% 0.24%
ETH % 12.54% -1.19%
Coins 33.162 +16
Exchanges 885
Last update 13 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
12501
CryptoBattles
CryptoBattles
12501
CBT
- - -1.43% 17.4%
30d -49.66%
60d -93.4%
90d -96.67%
Open $0.00022532
Low $0.00022209
High $0.00022532
- - -
12502
CryptoBay
CryptoBay
12502
BAY
- - - -2.6%
30d -36.22%
60d -50.89%
90d -83.17%
Open $0.00047451
Low $0.00047451
High $0.00047451
- - -
12503
CryptoBee
CryptoBee
12503
BEE
- - - 0.3%
30d 697.41%
60d -87.08%
90d -98.18%
Open $0.00002437
Low $0.00002437
High $0.00002437
- - -
12504
CryptoBet
CryptoBet
12504
CBET
- - - 7.09%
30d 33.06%
60d 67.15%
90d 78.84%
Open $0.00101949
Low $0.00101949
High $0.00101949
- - -
12505
CryptoBike
CryptoBike
12505
CB
- - - -1.42%
30d -0.74%
60d -30.38%
90d -51%
Open $0.00736135
Low $0.00736135
High $0.00736135
- - -
12506
CryptoBlast
CryptoBlast
12506
CBT
- - - 0.29%
30d 5.75%
60d -99.63%
90d -99.84%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
12507 - - - -
30d 19.84%
60d 62.9%
90d 83.18%
Open $0.000005177
Low $0.000005177
High $0.000005177
- - -
12508 - 3.76% 5.17% -3.84%
30d -45.29%
60d 308.75%
90d 1049.84%
Open $2.6690
Low $2.6690
High $2.6690
- - -
12509
CRYPTOBRO
CRYPTOBRO
12509
CRYPTOBRO
- - - -1.3%
30d -16.79%
60d -
90d -95.23%
Open -
Low -
High -
- - -
12510
CRYPTOBUCKS
CRYPTOBUCKS
12510
CBUCKS
- 0.67% 286649.89% 260610%
30d 71561.04%
60d 160721.04%
90d -29.2%
Open $0.0000105
Low $0.0000105
High $0.030116
- - -
12511
CryptoBuk
CryptoBuk
12511
BUK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12512
Cryptobuyer
Cryptobuyer
12512
XPT
- - - -0.25%
30d -2.39%
60d 13.08%
90d 351.1%
Open $0.00022558
Low $0.00022558
High $0.00022558
- - -
12513
CryptoCarbon
CryptoCarbon
12513
CCRB
- 0.25% 11.1% 9.2%
30d -18.49%
60d -92%
90d -62.85%
Open $0.00396343
Low $0.00396343
High $0.00396343
- - -
12514
CryptoCars
CryptoCars
12514
CCAR
- - - -
30d -
60d -
90d -
Open $0.00010111
Low $0.00010111
High $0.00010111
- - -
12515
CryptoCart
CryptoCart
12515
CC
- 2.79% 13.37% -62.5%
30d -81.36%
60d -73.71%
90d -81.2%
Open $1.5940
Low $1.5434
High $1.8071
- - -
12516
CryptoCart V2
CryptoCart V2
12516
CCV2
$1.3301 - 0.11% 2.81%
30d -5.63%
60d 14.15%
90d 54.97%
Open $1.3286
Low $1.3286
High $1.3301
- - -
12517
CryptoCat
CryptoCat
12517
CCAT
- - 31.8% 31.8%
30d 31.8%
60d 31.8%
90d 31.8%
Open $0.796172
Low $0.701204
High $2.1707
- - -
12518
Cryptocean
Cryptocean
12518
CRON
- - - 0.36%
30d -61.75%
60d -65.67%
90d -70.63%
Open $0.05919
Low $0.05919
High $0.05919
- - -
12519
Cryptochrome
Cryptochrome
12519
CHM
- - - 7.73%
30d -11.49%
60d 198.93%
90d 15.65%
Open $0.0047746
Low $0.0047746
High $0.0047746
- - -
12520
CryptoCircuits
CryptoCircuits
12520
CIRC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12521
CryptoClans
CryptoClans
12521
COC
- - - -
30d -16.48%
60d -43.38%
90d -66.74%
Open $0.00173726
Low $0.00173726
High $0.00173726
- - -
12522 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12523
CryptoCoinPay
CryptoCoinPay
12523
CCP
- - - -
30d -88.65%
60d -87.11%
90d -92.68%
Open $0.0033001
Low $0.0033001
High $0.0033001
- - -
12524 - - - -1.4%
30d -30.57%
60d -41.71%
90d -35.3%
Open $0.00275897
Low $0.00275897
High $0.00275897
- - -
12525 - -0.03% -40.37% -75.72%
30d -75.72%
60d -75.72%
90d -95.81%
Open -
Low -
High -
- - -
12526 - -0.03% 4.41% 1.39%
30d -8.42%
60d -9.32%
90d 31.37%
Open $60.30
Low $60.19
High $65.39
- - -
12527
Cryptodex
Cryptodex
12527
CDEX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12528 - - - -3.93%
30d 5.46%
60d -58.3%
90d -92.95%
Open $0.00006623
Low $0.00006623
High $0.00006623
- - -
12529
CryptoDogs
CryptoDogs
12529
CRD
- 0.46% 3.51% -15.74%
30d 3.8%
60d -
90d -
Open -
Low -
High -
- - -
12530
CryptoDrop
CryptoDrop
12530
JUICE
- - - -0.83%
30d -6.72%
60d -25.22%
90d -22.91%
Open $0.0000113
Low $0.0000113
High $0.0000113
- - -
12531
CryptoEnergy
CryptoEnergy
12531
CNRG
- - - 16.65%
30d -92.96%
60d -86.93%
90d -87.4%
Open $0.139895
Low $0.139895
High $0.139895
- - -
12532
CryptoEscudo
CryptoEscudo
12532
CESC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12533
CryptoFantasy
CryptoFantasy
12533
CFC
- - - 0.06%
30d -2.82%
60d -6.96%
90d -8.41%
Open $0.00127293
Low $0.00127293
High $0.00127293
- - -
12534
CryptoFarmers
CryptoFarmers
12534
FARM
$0.006112 - -1.14% 7.07%
30d -69%
60d -73.8%
90d -90.04%
Open $0.00615358
Low $0.0059038
High $0.00630169
- - -
12535
CryptoFarming
CryptoFarming
12535
$CFAR
- - - -
30d -21.04%
60d -99.97%
90d -100%
Open $0.000000028
Low $0.000000028
High $0.000000028
- - -
12536
Cryptofi
Cryptofi
12536
CFI
- - - -
30d -43.35%
60d -45.98%
90d -46.48%
Open $0.0000001389
Low $0.0000001389
High $0.0000001389
- - -
12537
Cryptofifa
Cryptofifa
12537
FFA
- 0.01% 4.48% -6.2%
30d -38.02%
60d -44.49%
90d -60.55%
Open $0.01216
Low $0.0121
High $0.012623
- - -
12538
Cryptoflix
Cryptoflix
12538
CFLIX
- - - 5.29%
30d -99.4%
60d -99.92%
90d -99.92%
Open $0.00029073
Low $0.00029073
High $0.00029073
- - -
12539
CryptoFlow
CryptoFlow
12539
CFL
- - - -
30d -17.74%
60d -5.61%
90d -46.8%
Open $0.00257203
Low $0.00257203
High $0.00257203
- - -
12540
CryptoFocus
CryptoFocus
12540
FCS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12541
CryptoFootball
CryptoFootball
12541
BALLZ
- - - 1.12%
30d -37.99%
60d -37.99%
90d -37.99%
Open $0.00018019
Low $0.00018019
High $0.00018019
- - -
12542 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12543
CRYPTOFOREX
CRYPTOFOREX
12543
CFX
- 0.01% -0.06% 0.01%
30d -
60d -
90d -
Open $0.98408
Low $0.98408
High $0.98408
- - -
12544 - -1.77% -14.43% -71.2%
30d -97.41%
60d -97.41%
90d -97.41%
Open $0.00224785
Low $0.00192335
High $0.00224785
- - -
12545
CryptoFranc
CryptoFranc
12545
XCHF
$0.022589 - - -
30d -
60d -
90d 3.97%
Open $0.022589
Low $0.022589
High $0.022589
- - -
12546 - -1% 6.3% -8.74%
30d -86.22%
60d -
90d -
Open $0.0012212
Low $0.0012212
High $0.00133128
- - -
12547
CryptoGamez
CryptoGamez
12547
CGAZ
- 0.08% -2.65% 7.34%
30d -43.74%
60d -85.91%
90d -98.24%
Open $0.079678
Low $0.077456
High $0.079678
- - -
12548
CryptoGangsters
CryptoGangsters
12548
CGANG
- - - -
30d -0.27%
60d -31.51%
90d -93.56%
Open $0.00160623
Low $0.00160623
High $0.00160623
- - -
12549
CryptogerClub
CryptogerClub
12549
CTOGER
- - - 2.13%
30d -21.61%
60d -51.66%
90d -61.1%
Open -
Low -
High -
- - -
12550
Cryptogodz
Cryptogodz
12550
GODZ
- - - 132.02%
30d 192.86%
60d 356.02%
90d -54.95%
Open $0.00012299
Low $0.00012299
High $0.00012299
- - -
33.162 Coins Monitored - Page 251 of 664

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.