Market Cap $3.18T
-0.7%
Volume 24h $170.96B
-4.66%
BTC % 54.95%
-0.25%
ETH % 11.28%
0.88%
Coins
33.888
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12251 |
Cry Cat Coin
12251
CRYY
|
- | - | - | -0.01% |
30d
20.96%
60d
-20.52%
90d
-36.9%
|
Open $0.0000008
Low $0.0000008
High $0.0000008
|
- - | - |
|
||
| 12252 |
Cryb token
12252
CRYB
|
- | -5.23% | -3.29% | -19.83% |
30d
-58.58%
60d
-69.11%
90d
-69.11%
|
Open $0.124625
Low $0.124625
High $0.124625
|
- - | - |
|
||
| 12253 |
CryCash
12253
CRYC
|
- | 2.57% | 8.6% | 31.53% |
30d
-
60d
-
90d
-
|
Open $0.00791925
Low $0.00791925
High $0.00875386
|
- - | - |
|
||
| 12254 |
cryingJORDAN Token
12254
JORDAN
|
- | 0.24% | -5.24% | -1.81% |
30d
-40.92%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12255 |
CryoDAO
12255
CRYO
|
$0.278698 | - | -3.22% | -2.35% |
30d
-18.47%
60d
-51.75%
90d
-71.99%
|
Open $0.287971
Low $0.278353
High $0.287971
|
- - | - |
|
||
| 12256 |
CrypCade Shares
12256
CADE
|
- | -0.16% | 0.72% | -25.02% |
30d
-58.03%
60d
-58.03%
90d
-58.03%
|
Open $0.021872
Low $0.021638
High $0.022008
|
- - | - |
|
||
| 12257 |
Crypt-ON
12257
IPT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12258 |
CryptalDash / CRD Network
12258
CRD
|
- | - | - | 0.34% |
30d
27.41%
60d
57.19%
90d
-60.45%
|
Open $0.00059645
Low $0.00059645
High $0.00059645
|
- - | - |
|
||
| 12259 |
CrypTalk
12259
TALK
|
$0.012785 | - | 2.84% | -34.39% |
30d
-28.45%
60d
-5.6%
90d
-68.3%
|
Open $0.00695231
Low $0.00695231
High $0.023469
|
- - | - |
|
||
| 12260 |
Cryptaur
12260
CPT
|
- | - | - | 0.16% |
30d
10.41%
60d
10.41%
90d
10.41%
|
Open $0.00015474
Low $0.00015474
High $0.00015474
|
- - | - |
|
||
| 12261 |
CryptCoin
12261
CRYPTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12262 |
Cryptegrity DAO
12262
ESCROW
|
- | - | - | - |
30d
-91.73%
60d
-90.5%
90d
-93.62%
|
Open $0.00002888
Low $0.00002888
High $0.00002888
|
- - | - |
|
||
| 12263 |
Cryptelo Coin
12263
CRYLCO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12264 |
Crypteriumcoin
12264
CCOIN
|
- | - | - | - |
30d
-17.69%
60d
-28.79%
90d
-69.7%
|
Open $0.00010203
Low $0.00010203
High $0.00010203
|
- - | - |
|
||
| 12265 |
CrypterToken
12265
CRYPT
|
- | - | - | 3.3% |
30d
-15.61%
60d
-26.59%
90d
-34.86%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12266 |
CryptEx
12266
CRYPTX
|
- | - | - | -4.88% |
30d
12.36%
60d
21.94%
90d
-37.92%
|
Open $2.8379
Low $2.8379
High $2.8379
|
- - | - |
|
||
| 12267 |
CryptHub
12267
CRHT
|
- | - | - | 2.69% |
30d
-26.08%
60d
-26.08%
90d
-26.08%
|
Open $0.00001852
Low $0.00001852
High $0.00001852
|
- - | - |
|
||
| 12268 |
Crypti
12268
XCR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12269 |
CrypticCoin
12269
CRYP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12270 |
Crypticorn
12270
AIC
|
$0.001815 | - | 0.33% | -0.35% |
30d
-15.11%
60d
-55.72%
90d
-74.22%
|
Open $0.00180876
Low $0.00180876
High $0.00181488
|
- - | - |
|
||
| 12271 |
Cryptics
12271
QRP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12272 |
Cryptify
12272
CRYPT
|
- | - | - | -1.35% |
30d
-46.34%
60d
-89.35%
90d
-96.21%
|
Open $0.00001448
Low $0.00001448
High $0.00001448
|
- - | - |
|
||
| 12273 |
Cryptify AI
12273
CRAI
|
- | - | - | - |
30d
-
60d
231.46%
90d
-84.55%
|
Open $0.00140167
Low $0.00140167
High $0.00140167
|
- - | - |
|
||
| 12274 |
Cryption Network
12274
CRYTNT
|
- | - | - | - |
30d
3.28%
60d
-5.35%
90d
-8.68%
|
Open $0.000000007
Low $0.000000007
High $0.000000007
|
- - | - |
|
||
| 12275 |
CryptMi
12275
CYMI
|
- | - | - | - |
30d
0.02%
60d
-46.95%
90d
-62.99%
|
Open $0.370186
Low $0.370186
High $0.370186
|
- - | - |
|
||
| 12276 |
CRYPTO
12276
CRYPTO
|
- | - | - | 0.76% |
30d
35.11%
60d
5.44%
90d
-2.08%
|
Open $0.00354455
Low $0.00354455
High $0.00354455
|
- - | - |
|
||
| 12277 |
Crypto
12277
CTO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12278 |
CRYPTO AGENT TRUMP
12278
TRUMPCRYPAGNT
|
- | - | - | 12.77% |
30d
-30.42%
60d
-37.73%
90d
-37.13%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12279 |
Crypto Ai
12279
CAI
|
- | - | - | - |
30d
-32.27%
60d
-83.81%
90d
-2.25%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12280 |
Crypto Angel
12280
ANGEL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12281 |
Crypto ARC
12281
ARC
|
- | - | - | -0.01% |
30d
-37.86%
60d
1050.72%
90d
-86.4%
|
Open $0.00229964
Low $0.00229964
High $0.00229964
|
- - | - |
|
||
| 12282 |
Crypto Arcade Punk
12282
C-ARCADE
|
- | -2.28% | 23.31% | -63.44% |
30d
-63.44%
60d
-63.44%
90d
-63.44%
|
Open $0.00047958
Low $0.00047958
High $0.00070439
|
- - | - |
|
||
| 12283 |
Crypto Bank
12283
CBT
|
- | - | - | -0.01% |
30d
-17.17%
60d
-20.47%
90d
-28.3%
|
Open $0.00709246
Low $0.00709246
High $0.00709246
|
- - | - |
|
||
| 12284 |
Crypto Bank Coin
12284
CBC
|
- | 0.03% | 0.05% | -89.99% |
30d
-100%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12285 |
Crypto Barn
12285
BARN
|
$0.000025 | - | - | -1.06% |
30d
-5.15%
60d
-48.8%
90d
-66.91%
|
Open $0.00002549
Low $0.00002549
High $0.00002549
|
- - | - |
|
||
| 12286 |
Crypto Bay
12286
PEARL
|
- | - | - | -0.15% |
30d
-19.16%
60d
-38.06%
90d
-65.63%
|
Open $0.0001025
Low $0.0001025
High $0.0001025
|
- - | - |
|
||
| 12287 |
Crypto Bike Riders
12287
RIDERS
|
- | 0.02% | 2.25% | -7.03% |
30d
-7.03%
60d
-7.03%
90d
-7.03%
|
Open $0.00306282
Low $0.00306282
High $0.0031319
|
- - | - |
|
||
| 12288 |
Crypto Birds
12288
XCB
|
- | - | - | - |
30d
-37.02%
60d
-57.23%
90d
-74.99%
|
Open $0.0017197
Low $0.0017197
High $0.0017197
|
- - | - |
|
||
| 12289 |
Crypto Blocks
12289
BLOCKS
|
- | - | - | 0.2% |
30d
-26.98%
60d
-26.98%
90d
-26.98%
|
Open $0.00009459
Low $0.00009459
High $0.00009459
|
- - | - |
|
||
| 12290 |
Crypto Bomber
12290
CBOMBER
|
- | - | - | 1.47% |
30d
-14.77%
60d
-19.64%
90d
-32.02%
|
Open $0.029281
Low $0.029281
High $0.029281
|
- - | - |
|
||
| 12291 |
Crypto Bro
12291
LARRY
|
- | - | - | -3.08% |
30d
12.29%
60d
39.72%
90d
39.28%
|
Open $0.00002879
Low $0.00002879
High $0.00002879
|
- - | - |
|
||
| 12292 |
Crypto Bros
12292
BROS
|
- | - | - | -15.59% |
30d
-32.18%
60d
-80.83%
90d
-89.99%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12293 |
Crypto Bullion
12293
CBX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12294 |
Crypto Burger
12294
BURGER
|
- | - | - | -3.45% |
30d
-34.62%
60d
-40.73%
90d
-63.96%
|
Open $0.000000071
Low $0.000000071
High $0.000000071
|
- - | - |
|
||
| 12295 |
Crypto Burger
12295
BURGER
|
- | - | - | -1.22% |
30d
-33.66%
60d
-70.44%
90d
-54.56%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12296 |
Crypto Carbon Energy
12296
CYCE
|
$0.00000475 | - | - | -46.32% |
30d
12.45%
60d
-65.72%
90d
35.55%
|
Open $0.0000047469
Low $0.0000047469
High $0.0000047469
|
- - | - |
|
||
| 12297 |
Crypto Cars World
12297
CARS
|
- | 0.13% | 8.52% | -26.28% |
30d
-80.37%
60d
-93.6%
90d
-96.9%
|
Open $0.02716
Low $0.026904
High $0.027635
|
- - | - |
|
||
| 12298 |
Crypto Cat
12298
CCAT
|
- | - | - | - |
30d
60.87%
60d
-97.17%
90d
-97.3%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12299 |
Crypto Cavemen Club
12299
CAVE
|
$0.007913 | - | - | -0.87% |
30d
-23.25%
60d
-26.87%
90d
-33.1%
|
Open $0.0079128
Low $0.0079128
High $0.0079128
|
- - | - |
|
||
| 12300 |
Crypto Champ
12300
CHMP
|
- | - | - | 0.4% |
30d
28.4%
60d
67.31%
90d
-7.3%
|
Open $0.000000064
Low $0.000000064
High $0.000000064
|
- - | - |
|
33.888 Coins Monitored - Page
246 of 678
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.