Market Cap $2.55T
2.39%
Volume 24h $196.72B
13.56%
BTC % 53.92%
0.5%
ETH % 10.1%
2.17%
Coins
34.445
+5
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12251 |
CristianoRonaldoSpeedSmurf7Siu
12251
SUI
|
- | - | -3.52% | -2.01% |
30d
-7.81%
60d
21.93%
90d
0.69%
|
Open $0.000001934
Low $0.000001934
High $0.000001934
|
- - | - |
|
||
| 12252 |
CRO Predict
12252
CRP
|
- | - | - | - |
30d
-39.44%
60d
-48.92%
90d
-73.91%
|
Open $0.112559
Low $0.112559
High $0.112559
|
- - | - |
|
||
| 12253 |
CRO Trump AI
12253
CRO
|
$0.000013 | - | -0.83% | 1.63% |
30d
14.29%
60d
-2.75%
90d
-40.07%
|
Open $0.00001333
Low $0.00001322
High $0.00001333
|
- - | - |
|
||
| 12254 |
CROAK
12254
C
|
$0.000012 | - | - | -5.04% |
30d
-2.05%
60d
-31.24%
90d
-44.26%
|
Open $0.00001199
Low $0.00001199
High $0.00001199
|
- - | - |
|
||
| 12255 |
Croakey
12255
CROAK
|
$0.00000452 | - | 3.1% | 4.32% |
30d
8.82%
60d
4.99%
90d
34.94%
|
Open $0.000004394
Low $0.000004386
High $0.000004522
|
- - | - |
|
||
| 12256 |
CROAT
12256
CROAT
|
- | - | - | - |
30d
-14.91%
60d
-13.72%
90d
-19.64%
|
Open $0.00072532
Low $0.00072532
High $0.00072532
|
- - | - |
|
||
| 12257 |
Crob Coin
12257
CROB
|
$0.009938 | - | - | -5.83% |
30d
-6.14%
60d
-15.98%
90d
-23.12%
|
Open $0.00993752
Low $0.00993752
High $0.00993752
|
- - | - |
|
||
| 12258 |
CroBank
12258
BANK
|
- | - | - | -4.4% |
30d
-34.86%
60d
-94.7%
90d
-96.31%
|
Open $0.015601
Low $0.015601
High $0.015601
|
- - | - |
|
||
| 12259 |
CROC BOY
12259
CROC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00000712
Low $0.00000712
High $0.00000712
|
- - | - |
|
||
| 12260 |
CROCASH
12260
CROCASH
|
- | - | - | -0.33% |
30d
-40.64%
60d
-40.64%
90d
-40.64%
|
Open $0.000000025
Low $0.000000025
High $0.000000025
|
- - | - |
|
||
| 12261 |
CrocBot
12261
CROC
|
- | - | - | - |
30d
-18.59%
60d
-79.91%
90d
-82.24%
|
Open $0.00008857
Low $0.00008857
High $0.00008857
|
- - | - |
|
||
| 12262 |
Croco
12262
$CROCO
|
- | - | - | -4.33% |
30d
-9.96%
60d
-37.71%
90d
-41.15%
|
Open $0.000008506
Low $0.000008506
High $0.000008506
|
- - | - |
|
||
| 12263 |
CRODEX
12263
CRX
|
$0.138716 | - | 3.74% | -6.38% |
30d
0.6%
60d
-13.41%
90d
-28.39%
|
Open $0.133706
Low $0.133706
High $0.138715
|
- - | - |
|
||
| 12264 |
CRODEX Metaverse Hub
12264
MHUB
|
- | - | - | -1% |
30d
-6.63%
60d
-9.82%
90d
-59.06%
|
Open $0.00284329
Low $0.00284329
High $0.00284329
|
- - | - |
|
||
| 12265 |
Crodie
12265
CRODIE
|
$0.000067 | - | 0.32% | 6.9% |
30d
7.81%
60d
-16.03%
90d
-19.34%
|
Open $0.00006683
Low $0.00006606
High $0.00006705
|
- - | - |
|
||
| 12266 |
CrogeCoin
12266
CROGE
|
$0.000327 | - | 2.89% | -8.89% |
30d
12.1%
60d
21.39%
90d
-4.15%
|
Open $0.00031824
Low $0.00031824
High $0.00032744
|
- - | - |
|
||
| 12267 |
Croissant Games
12267
CROISSANT
|
- | - | - | 0.27% |
30d
10.13%
60d
-23.35%
90d
-51.25%
|
Open $0.00040355
Low $0.00040355
High $0.00040355
|
- - | - |
|
||
| 12268 |
Croki
12268
$CROKI
|
- | - | - | -3.43% |
30d
-84.35%
60d
-96.85%
90d
-96.85%
|
Open $0.00002174
Low $0.00002174
High $0.00002174
|
- - | - |
|
||
| 12269 |
Croking
12269
CRK
|
- | - | - | - |
30d
-57.77%
60d
-73.35%
90d
-10.68%
|
Open $0.021889
Low $0.021889
High $0.021889
|
- - | - |
|
||
| 12270 |
CROLambos
12270
CROLAMBOS
|
- | - | - | - |
30d
-14.02%
60d
-14.54%
90d
-14.54%
|
Open $0.077893
Low $0.077893
High $0.077893
|
- - | - |
|
||
| 12271 |
Crolend
12271
CRD
|
- | - | - | 0.01% |
30d
-99.99%
60d
-99.99%
90d
-99.99%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 12272 |
Cromarket Token
12272
CM
|
- | - | - | -4.3% |
30d
-67.27%
60d
-98.48%
90d
-98.48%
|
Open $0.022184
Low $0.022184
High $0.022184
|
- - | - |
|
||
| 12273 |
CroMoon
12273
MOON
|
- | - | - | 0.96% |
30d
-96.6%
60d
-96.42%
90d
-98.41%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12274 |
CronaSwap
12274
CRONA
|
$0.000261 | - | 1.78% | 5.15% |
30d
14.72%
60d
2.69%
90d
-1.48%
|
Open $0.00025756
Low $0.00025603
High $0.00026093
|
- - | - |
|
||
| 12275 |
CRONK
12275
CRONK
|
- | - | - | 0.67% |
30d
10.74%
60d
10.74%
90d
10.74%
|
Open $0.000000115
Low $0.000000115
High $0.000000115
|
- - | - |
|
||
| 12276 |
CroNodes
12276
CRN
|
- | -4.63% | 4.25% | 2.46% |
30d
-40.7%
60d
-7.28%
90d
-62.1%
|
Open $0.406608
Low $0.404013
High $0.423901
|
- - | - |
|
||
| 12277 |
CronosNode
12277
CRON
|
- | - | - | -5.77% |
30d
8.56%
60d
14.29%
90d
-54.78%
|
Open $0.0059045
Low $0.0059045
High $0.0059045
|
- - | - |
|
||
| 12278 |
Cronospad
12278
CPAD
|
- | - | - | - |
30d
-4.3%
60d
-7.93%
90d
-18%
|
Open $0.00013923
Low $0.00013923
High $0.00013923
|
- - | - |
|
||
| 12279 |
Cronosphere
12279
SPHERE
|
- | - | - | -1.44% |
30d
-33.92%
60d
-55.95%
90d
-43.75%
|
Open $0.216514
Low $0.21351
High $0.216514
|
- - | - |
|
||
| 12280 |
CronosVerse
12280
VRSE
|
- | - | - | - |
30d
-21.61%
60d
22.72%
90d
6.65%
|
Open $0.00026634
Low $0.00026634
High $0.00026634
|
- - | - |
|
||
| 12281 |
Cropcoin
12281
CROP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12282 |
Cross Chain Capital
12282
CCC
|
- | - | - | - |
30d
-32.59%
60d
-88.36%
90d
-94.92%
|
Open $0.000000004000000000000001
Low $0.000000004000000000000001
High $0.000000004000000000000001
|
- - | - |
|
||
| 12283 |
Cross Chain Farming
12283
CCF
|
- | - | - | 0.44% |
30d
-5.48%
60d
-17.08%
90d
-25.72%
|
Open $0.000000097
Low $0.000000097
High $0.000000097
|
- - | - |
|
||
| 12284 |
Cross Finance
12284
CROSSF
|
- | 0.07% | 7.56% | -7.87% |
30d
-38.2%
60d
-33.12%
90d
45.02%
|
Open $0.00907058
Low $0.00907058
High $0.00988468
|
- - | - |
|
||
| 12285 |
CROSS Protocol
12285
CROSS
|
- | -5.5% | -9.57% | -10.41% |
30d
-10.41%
60d
-10.41%
90d
-10.41%
|
Open $0.060543
Low $0.054028
High $0.060543
|
- - | - |
|
||
| 12286 |
Cross-Chain BCH
12286
CCBCH
|
- | - | - | -2.09% |
30d
-2.09%
60d
-25.05%
90d
-25.05%
|
Open $134.77
Low $134.77
High $134.77
|
- - | - |
|
||
| 12287 |
Cross-Chain Bridge Token
12287
BRIDGE
|
- | - | - | - |
30d
3.6%
60d
-21.62%
90d
-8.14%
|
Open $0.00145102
Low $0.00145102
High $0.00145102
|
- - | - |
|
||
| 12288 |
Crosschain IOTX
12288
CIOTX
|
$0.004573 | - | - | -13.4% |
30d
-6.1%
60d
-34.42%
90d
-40.46%
|
Open $0.00457306
Low $0.00457306
High $0.00457306
|
- - | - |
|
||
| 12289 |
CrossFi
12289
CRFI
|
- | - | - | - |
30d
-0.04%
60d
-3.75%
90d
7.55%
|
Open $0.0067686
Low $0.0067686
High $0.0067686
|
- - | - |
|
||
| 12290 |
Crossing the Yellow Blocks
12290
CBK
|
- | - | - | 2.42% |
30d
-90.75%
60d
-93.85%
90d
-94.74%
|
Open $0.00109662
Low $0.00109662
High $0.00109662
|
- - | - |
|
||
| 12291 |
CrossPad
12291
CROSS
|
- | -1.26% | -6.58% | -23.82% |
30d
-19.72%
60d
-14.79%
90d
-46.92%
|
Open $0.00889754
Low $0.00831098
High $0.00889754
|
- - | - |
|
||
| 12292 |
CrossSwap
12292
CSWAP
|
- | - | - | -0.04% |
30d
-41.71%
60d
-41.71%
90d
-42.92%
|
Open $0.00213886
Low $0.00213886
High $0.00213886
|
- - | - |
|
||
| 12293 |
CrossWallet
12293
CWT
|
$0.000770 | - | 1.34% | -4.34% |
30d
-0.73%
60d
-28.11%
90d
-30.11%
|
Open $0.00075999
Low $0.00075999
High $0.00077017
|
- - | - |
|
||
| 12294 |
CrossX
12294
CRX
|
- | - | - | 1.76% |
30d
4.35%
60d
-34.15%
90d
-46.52%
|
Open $0.00024613
Low $0.00024613
High $0.00024613
|
- - | - |
|
||
| 12295 |
CROSSY ANIMALS
12295
CA
|
- | 0.21% | -17.85% | -76.84% |
30d
-76.84%
60d
-76.84%
90d
-76.84%
|
Open $0.000006434
Low $0.000005265
High $0.000006434
|
- - | - |
|
||
| 12296 |
CroSwap
12296
CROS
|
- | - | - | -0.02% |
30d
-47.83%
60d
-62.03%
90d
-80.31%
|
Open $0.00104119
Low $0.00104119
High $0.00104119
|
- - | - |
|
||
| 12297 |
Crotama
12297
CROTAMA
|
- | - | - | -3.91% |
30d
9.62%
60d
-49.93%
90d
-14.71%
|
Open $0.00003941
Low $0.00003941
High $0.00003941
|
- - | - |
|
||
| 12298 |
Crow
12298
CROW
|
- | - | - | - |
30d
9.89%
60d
26.48%
90d
74.07%
|
Open $0.00002304
Low $0.00002304
High $0.00002304
|
- - | - |
|
||
| 12299 |
Crow Computer
12299
CROW
|
- | - | - | 1.33% |
30d
-4.54%
60d
8.18%
90d
10.11%
|
Open $0.00001345
Low $0.00001345
High $0.00001345
|
- - | - |
|
||
| 12300 |
Crow Finance
12300
CROW
|
- | 1594095703.79% | 1594369197.9% | 838611584.66% |
30d
763358016.55%
60d
736353614.59%
90d
834781282.47%
|
Open $38,024,780.33
Low $38,024,780.33
High $38,024,780.33
|
- - | - |
|
34.445 Coins Monitored - Page
246 of 689
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.