Market Cap $3.19T
0.23%
Volume 24h $278.26B
8.33%
BTC % 55.03%
-0.38%
ETH % 11.27%
0.88%
Coins
33.845
+5
Exchanges
885
Last update
27 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12251 |
CPX50
12251
CPX
|
- | - | - | -10.39% |
30d
-0.99%
60d
-0.99%
90d
-22.26%
|
Open $0.000000071
Low $0.000000071
High $0.000000071
|
- - | - |
|
||
| 12252 |
cr0w by Virtuals
12252
CROW
|
$0.000031 | - | -4.38% | -22.69% |
30d
-39.59%
60d
-16.24%
90d
-64.51%
|
Open $0.00003228
Low $0.00002941
High $0.00003228
|
- - | - |
|
||
| 12253 |
CR7DAO
12253
CR7
|
- | - | - | -0.33% |
30d
-10.42%
60d
-12.47%
90d
-25.23%
|
Open $0.000000005
Low $0.000000005
High $0.000000005
|
- - | - |
|
||
| 12254 |
Crab Rave Token
12254
#CRABS
|
- | - | - | 0.1% |
30d
-16.61%
60d
-40.16%
90d
-64.84%
|
Open $0.000002414
Low $0.000002414
High $0.000002414
|
- - | - |
|
||
| 12255 |
Crabada
12255
CRA
|
- | - | - | - |
30d
-11.65%
60d
-10.16%
90d
-27.41%
|
Open $0.00051408
Low $0.00051408
High $0.00051408
|
- - | - |
|
||
| 12256 |
Crabada Amulet
12256
CRAM
|
- | - | - | -3.04% |
30d
26.18%
60d
30.8%
90d
-69.78%
|
Open $0.01355
Low $0.01355
High $0.01355
|
- - | - |
|
||
| 12257 |
Crabby
12257
CRAB
|
- | - | - | -13.96% |
30d
-31.3%
60d
-44.7%
90d
-78.99%
|
Open $0.00214959
Low $0.00214959
High $0.00214959
|
- - | - |
|
||
| 12258 |
CrabCoin
12258
CRAB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12259 |
CrackCoin
12259
CRACK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12260 |
Cradle
12260
CRADLE
|
$0.782788 | - | 3.98% | -7.36% |
30d
-10.01%
60d
-41.73%
90d
-53.27%
|
Open $0.752773
Low $0.752773
High $0.782787
|
- - | - |
|
||
| 12261 |
Cradle of Sins
12261
COS
|
- | - | - | - |
30d
-49.22%
60d
-38.08%
90d
47.81%
|
Open $2.2706
Low $2.2706
High $2.2706
|
- - | - |
|
||
| 12262 |
Cradles
12262
CRDS
|
- | - | - | -6.06% |
30d
-62.91%
60d
-77.06%
90d
-82.37%
|
Open $0.00056393
Low $0.00056393
High $0.00056393
|
- - | - |
|
||
| 12263 |
Craft network
12263
CFT
|
- | 1.3% | -7.94% | -5.11% |
30d
-32.78%
60d
47.89%
90d
193.42%
|
Open $0.062574
Low $0.05907
High $0.062574
|
- - | - |
|
||
| 12264 |
Craftcoin
12264
CRAFT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12265 |
Crafty
12265
CFTY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12266 |
Crafty Metaverse
12266
CMETA
|
- | - | - | - |
30d
-79.2%
60d
-88.99%
90d
-94.27%
|
Open $0.00001611
Low $0.00001611
High $0.00001611
|
- - | - |
|
||
| 12267 |
CraigsCoin
12267
CRAIG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12268 |
Cramer Coin
12268
CRAMER
|
$0.000108 | - | - | -11.66% |
30d
-15.13%
60d
-41.64%
90d
-55.06%
|
Open $0.00010765
Low $0.00010765
High $0.00010765
|
- - | - |
|
||
| 12269 |
CraneMiners.co
12269
CRANE
|
- | - | - | 0.76% |
30d
-3.71%
60d
8.35%
90d
-7.4%
|
Open $0.00090094
Low $0.00090094
High $0.00090094
|
- - | - |
|
||
| 12270 |
Cranepay
12270
CRP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12271 |
CrankCoin
12271
CRNK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12272 |
CRASHBOYS
12272
BOYS
|
- | - | - | - |
30d
-40.33%
60d
-91.52%
90d
-85.12%
|
Open $0.000001619
Low $0.000001619
High $0.000001619
|
- - | - |
|
||
| 12273 |
Crave-NG
12273
CVNG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12274 |
Cravy
12274
CRAVY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12275 |
Craze
12275
CRAZE
|
- | - | - | -37.95% |
30d
-31.74%
60d
-99.06%
90d
-99.26%
|
Open $0.000007264
Low $0.000007264
High $0.000007264
|
- - | - |
|
||
| 12276 |
CRAZY BONK
12276
CRAZYBONK
|
$0.002089 | - | 1.69% | -4.06% |
30d
-16.86%
60d
-36.75%
90d
-49.31%
|
Open $0.00205381
Low $0.0020085
High $0.0020886
|
- - | - |
|
||
| 12277 |
Crazy Bunny
12277
CRAZYBUNNY
|
- | - | - | -7.3% |
30d
-26.63%
60d
-15.31%
90d
-3.16%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12278 |
Crazy Bunny
12278
CRAZYBUNNY
|
- | 41.98% | 41.98% | 41.98% |
30d
-29%
60d
-71.6%
90d
-64.5%
|
Open -
Low -
High -
|
$6.00 - | - |
|
||
| 12279 |
Crazy Bunny Equity Token
12279
CBUNNY
|
- | 0.22% | -3.32% | 0.86% |
30d
-
60d
-
90d
-
|
Open $0.000000008
Low $0.000000008
High $0.000000008
|
- - | - |
|
||
| 12280 |
CRAZY CAT
12280
CRAZYCAT
|
- | - | 0.9% | -4.7% |
30d
-5.76%
60d
-43.32%
90d
-51.73%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12281 |
Crazy Coin
12281
CZC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12282 |
Crazy DOGE
12282
CRAZYDOGE
|
- | - | 0.79% | -5.59% |
30d
-18.73%
60d
-37.5%
90d
-51.56%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12283 |
CRAZY DRAGON
12283
CRAZYDRAGON
|
- | - | 1.17% | -6.07% |
30d
-4.09%
60d
-36.18%
90d
-31.7%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12284 |
CRAZY FLOKI
12284
FLOKI
|
- | - | 0.59% | -16.11% |
30d
-25.79%
60d
-53.43%
90d
-43.77%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12285 |
Crazy Frog
12285
CRAZY
|
$0.000028 | - | 10.26% | -3.34% |
30d
-2.16%
60d
-49.96%
90d
-39.25%
|
Open $0.00002513
Low $0.00002513
High $0.00002771
|
- - | - |
|
||
| 12286 |
Crazy Frog
12286
CRAZY
|
- | - | - | 2.59% |
30d
-29.82%
60d
-30.37%
90d
-31.97%
|
Open $0.00009188
Low $0.00009188
High $0.00009188
|
- - | - |
|
||
| 12287 |
CRAZY FROG
12287
FROG
|
- | - | - | 0.01% |
30d
0.08%
60d
0.06%
90d
-4.12%
|
Open $0.000002301
Low $0.000002301
High $0.000002301
|
- - | - |
|
||
| 12288 |
Crazy Frog
12288
CF
|
- | - | - | -0.11% |
30d
-1.73%
60d
63.85%
90d
30.87%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12289 |
Crazy Internet Coin
12289
CIC
|
- | - | - | -3.14% |
30d
6.89%
60d
-63.96%
90d
-36.74%
|
Open $0.00620034
Low $0.00620034
High $0.00620034
|
- - | - |
|
||
| 12290 |
CRAZY LION
12290
LION
|
- | - | 0.78% | -8.13% |
30d
-8.07%
60d
-17.15%
90d
-61.25%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12291 |
CRAZY MONKEY
12291
CMONK
|
- | - | - | 2.48% |
30d
-5.27%
60d
13.48%
90d
22.92%
|
Open $0.00004591
Low $0.00004591
High $0.00004591
|
- - | - |
|
||
| 12292 |
CRAZY MUSK
12292
CRAZYMUSK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12293 |
CRAZY PEPE
12293
CRAZYPEPE
|
- | - | -0.72% | -5.68% |
30d
-5.46%
60d
-26.26%
90d
-23.51%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12294 |
Crazy pepe
12294
CRAZYPEPE
|
- | - | - | - |
30d
-19.62%
60d
7.53%
90d
-40.44%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 12295 |
Crazy Rich Coin
12295
CRC
|
- | - | - | -23.38% |
30d
-41.76%
60d
-46.36%
90d
-82.95%
|
Open $0.000005139
Low $0.000005139
High $0.000005139
|
- - | - |
|
||
| 12296 |
Crazy Tiger
12296
CRAZYTIGER
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12297 |
Crazy Treasure
12297
CTT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00001399
Low $0.00001399
High $0.00001399
|
- - | - |
|
||
| 12298 |
CRAZY TRUMP
12298
CRAZYTRUMP
|
$0.00000441 | - | 0.71% | -3.36% |
30d
-3.85%
60d
-25.42%
90d
-26.11%
|
Open $0.000004382
Low $0.000004317
High $0.000004413
|
- - | - |
|
||
| 12299 |
CrazyBunny
12299
CBUNNY
|
- | - | - | -0.79% |
30d
-7.43%
60d
-95.86%
90d
-95.86%
|
Open $0.0000002
Low $0.0000002
High $0.0000002
|
- - | - |
|
||
| 12300 |
CrazyMiner
12300
PWR
|
- | - | - | -0.26% |
30d
-1.06%
60d
-5.75%
90d
-5.03%
|
Open $0.00041597
Low $0.00041597
High $0.00041597
|
- - | - |
|
33.845 Coins Monitored - Page
246 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.