Market Cap $4.37T
0.27%
Volume 24h $302.06B
-3.84%
BTC % 52.92%
-0.71%
ETH % 12.88%
0.62%
Coins
33.136
+1
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12251 |
Crimson Network
12251
CRIMSON
|
- | - | - | 0.92% |
30d
-20.87%
60d
-29.52%
90d
-36.59%
|
Open $0.00003498
Low $0.00003498
High $0.00003498
|
- - | - |
|
||
| 12252 |
Crinet
12252
CNT
|
- | - | - | -85.71% |
30d
-99.7%
60d
-99.74%
90d
-99.83%
|
Open $0.0000001
Low $0.0000001
High $0.0000001
|
- - | - |
|
||
| 12253 |
CRIPCO
12253
IP3
|
- | -0.03% | -3.06% | -98.58% |
30d
-98.62%
60d
-98.63%
90d
-98.79%
|
Open $0.00562225
Low $0.00562225
High $0.00863299
|
- - | - |
|
||
| 12254 |
Criptodólar
12254
UXD
|
$0.9998 | - | - | - |
30d
-
60d
0.09%
90d
-0.88%
|
Open $0.9998
Low $0.9998
High $0.9998
|
- - | - |
|
||
| 12255 |
CriptoVille
12255
CVLC
|
- | - | - | -0.6% |
30d
4.99%
60d
0.71%
90d
2.28%
|
Open $0.000000727
Low $0.000000727
High $0.000000727
|
- - | - |
|
||
| 12256 |
CRIR MSH
12256
MSH
|
- | - | - | 260.69% |
30d
168.24%
60d
31.73%
90d
-40.53%
|
Open $0.00022003
Low $0.00022003
High $0.00022003
|
- - | - |
|
||
| 12257 |
Cris Hensan
12257
SEAT
|
$0.000014 | - | - | -2.97% |
30d
3.27%
60d
3.27%
90d
3.27%
|
Open $0.00001382
Low $0.00001382
High $0.00001382
|
- - | - |
|
||
| 12258 |
CRISP Scored Mangroves
12258
CRISP-M
|
- | - | - | - |
30d
-0.07%
60d
-0.07%
90d
-0.07%
|
Open $29.18
Low $29.18
High $29.18
|
- - | - |
|
||
| 12259 |
CRISPR
12259
CRISPR
|
- | - | 1.8% | 88.7% |
30d
130.63%
60d
305.75%
90d
406.29%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12260 |
Cristiano Ronaldo Meme
12260
CR7
|
- | - | -3.58% | -35.86% |
30d
33.27%
60d
33.27%
90d
33.27%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12261 |
CristianoRonaldoSpeedSmurf7Siu
12261
SUI
|
- | - | -3.52% | -2.01% |
30d
-7.81%
60d
21.93%
90d
0.69%
|
Open $0.000001934
Low $0.000001934
High $0.000001934
|
- - | - |
|
||
| 12262 |
CRO Predict
12262
CRP
|
- | - | - | - |
30d
-39.44%
60d
-48.92%
90d
-73.91%
|
Open $0.112559
Low $0.112559
High $0.112559
|
- - | - |
|
||
| 12263 |
CROAK
12263
C
|
$0.000054 | - | 1.37% | 1.43% |
30d
-1.84%
60d
-39.98%
90d
-61.25%
|
Open $0.00005167
Low $0.00005167
High $0.00005427
|
- - | - |
|
||
| 12264 |
CROAT
12264
CROAT
|
- | - | - | - |
30d
-14.91%
60d
-13.72%
90d
-19.64%
|
Open $0.00072532
Low $0.00072532
High $0.00072532
|
- - | - |
|
||
| 12265 |
CroBank
12265
BANK
|
- | - | - | -4.4% |
30d
-34.86%
60d
-94.7%
90d
-96.31%
|
Open $0.015601
Low $0.015601
High $0.015601
|
- - | - |
|
||
| 12266 |
CROC BOY
12266
CROC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00000712
Low $0.00000712
High $0.00000712
|
- - | - |
|
||
| 12267 |
CROCASH
12267
CROCASH
|
- | - | - | -0.33% |
30d
-40.64%
60d
-40.64%
90d
-40.64%
|
Open $0.000000025
Low $0.000000025
High $0.000000025
|
- - | - |
|
||
| 12268 |
CrocBot
12268
CROC
|
- | - | - | - |
30d
-18.59%
60d
-79.91%
90d
-82.24%
|
Open $0.00008857
Low $0.00008857
High $0.00008857
|
- - | - |
|
||
| 12269 |
Croco
12269
$CROCO
|
- | - | - | -4.33% |
30d
-9.96%
60d
-37.71%
90d
-41.15%
|
Open $0.000008506
Low $0.000008506
High $0.000008506
|
- - | - |
|
||
| 12270 |
CRODEX
12270
CRX
|
$0.960802 | - | -1.23% | -8.89% |
30d
47.36%
60d
84.34%
90d
108.64%
|
Open $0.972844
Low $0.953271
High $0.972844
|
- - | - |
|
||
| 12271 |
CRODEX Metaverse Hub
12271
MHUB
|
- | - | - | -1% |
30d
-6.63%
60d
-9.82%
90d
-59.06%
|
Open $0.00284329
Low $0.00284329
High $0.00284329
|
- - | - |
|
||
| 12272 |
CrogeCoin
12272
CROGE
|
$0.002085 | - | -5.81% | -11.85% |
30d
448.93%
60d
771.91%
90d
769.44%
|
Open $0.00221346
Low $0.002073
High $0.00221346
|
- - | - |
|
||
| 12273 |
Croissant Games
12273
CROISSANT
|
- | - | - | 0.27% |
30d
10.13%
60d
-23.35%
90d
-51.25%
|
Open $0.00040355
Low $0.00040355
High $0.00040355
|
- - | - |
|
||
| 12274 |
Croki
12274
$CROKI
|
- | - | - | -3.43% |
30d
-84.35%
60d
-96.85%
90d
-96.85%
|
Open $0.00002174
Low $0.00002174
High $0.00002174
|
- - | - |
|
||
| 12275 |
Croking
12275
CRK
|
- | - | - | - |
30d
-57.77%
60d
-73.35%
90d
-10.68%
|
Open $0.021889
Low $0.021889
High $0.021889
|
- - | - |
|
||
| 12276 |
CROLambos
12276
CROLAMBOS
|
- | - | - | - |
30d
-14.02%
60d
-14.54%
90d
-14.54%
|
Open $0.077893
Low $0.077893
High $0.077893
|
- - | - |
|
||
| 12277 |
Crolend
12277
CRD
|
- | - | - | 0.01% |
30d
-99.99%
60d
-99.99%
90d
-99.99%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 12278 |
Cromarket Token
12278
CM
|
- | - | - | -4.3% |
30d
-67.27%
60d
-98.48%
90d
-98.48%
|
Open $0.022184
Low $0.022184
High $0.022184
|
- - | - |
|
||
| 12279 |
CroMoon
12279
MOON
|
- | - | - | 0.96% |
30d
-96.6%
60d
-96.42%
90d
-98.41%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12280 |
CronaSwap
12280
CRONA
|
$0.000591 | - | -1.16% | -7.75% |
30d
19.09%
60d
48.6%
90d
77.11%
|
Open $0.00059426
Low $0.00058761
High $0.00059936
|
- - | - |
|
||
| 12281 |
CRONK
12281
CRONK
|
$0.00000012 | - | - | 0.67% |
30d
10.74%
60d
10.74%
90d
10.74%
|
Open $0.000000115
Low $0.000000115
High $0.000000115
|
- - | - |
|
||
| 12282 |
CroNodes
12282
CRN
|
- | -4.63% | 4.25% | 2.46% |
30d
-40.7%
60d
-7.28%
90d
-62.1%
|
Open $0.406608
Low $0.404013
High $0.423901
|
- - | - |
|
||
| 12283 |
CronosNode
12283
CRON
|
- | - | - | -5.77% |
30d
8.56%
60d
14.29%
90d
-54.78%
|
Open $0.0059045
Low $0.0059045
High $0.0059045
|
- - | - |
|
||
| 12284 |
Cronospad
12284
CPAD
|
- | - | - | - |
30d
-4.3%
60d
-7.93%
90d
-18%
|
Open $0.00013923
Low $0.00013923
High $0.00013923
|
- - | - |
|
||
| 12285 |
Cronosphere
12285
SPHERE
|
- | - | - | -1.44% |
30d
-33.92%
60d
-55.95%
90d
-43.75%
|
Open $0.216514
Low $0.21351
High $0.216514
|
- - | - |
|
||
| 12286 |
CronosVerse
12286
VRSE
|
- | - | - | - |
30d
-21.61%
60d
22.72%
90d
6.65%
|
Open $0.00026634
Low $0.00026634
High $0.00026634
|
- - | - |
|
||
| 12287 |
Cropcoin
12287
CROP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12288 |
CropperFinance
12288
CRP
|
- | - | - | - |
30d
102.85%
60d
26.33%
90d
-22.65%
|
Open $0.00094892
Low $0.00094892
High $0.00094892
|
- - | - |
|
||
| 12289 |
Cross Chain Capital
12289
CCC
|
- | - | - | - |
30d
-32.59%
60d
-88.36%
90d
-94.92%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
- - | - |
|
||
| 12290 |
Cross Chain Farming
12290
CCF
|
- | - | - | 0.44% |
30d
-5.48%
60d
-17.08%
90d
-25.72%
|
Open $0.000000097
Low $0.000000097
High $0.000000097
|
- - | - |
|
||
| 12291 |
Cross Finance
12291
CROSSF
|
- | 0.07% | 7.56% | -7.87% |
30d
-38.2%
60d
-33.12%
90d
45.02%
|
Open $0.00907058
Low $0.00907058
High $0.00988468
|
- - | - |
|
||
| 12292 |
CROSS Protocol
12292
CROSS
|
- | -5.5% | -9.57% | -10.41% |
30d
-10.41%
60d
-10.41%
90d
-10.41%
|
Open $0.060543
Low $0.054028
High $0.060543
|
- - | - |
|
||
| 12293 |
Cross-Chain BCH
12293
CCBCH
|
- | - | - | -2.09% |
30d
-2.09%
60d
-25.05%
90d
-25.05%
|
Open $134.77
Low $134.77
High $134.77
|
- - | - |
|
||
| 12294 |
Cross-Chain Bridge Token
12294
BRIDGE
|
- | - | - | - |
30d
3.6%
60d
-21.62%
90d
-8.14%
|
Open $0.00145102
Low $0.00145102
High $0.00145102
|
- - | - |
|
||
| 12295 |
Crosschain IOTX
12295
CIOTX
|
$0.027940 | - | 1.77% | 9.2% |
30d
-3.13%
60d
28.3%
90d
26.54%
|
Open $0.027452
Low $0.027452
High $0.027939
|
- - | - |
|
||
| 12296 |
CrossFi
12296
CRFI
|
- | - | - | - |
30d
-0.04%
60d
-3.75%
90d
7.55%
|
Open $0.0067686
Low $0.0067686
High $0.0067686
|
- - | - |
|
||
| 12297 |
Crossing the Yellow Blocks
12297
CBK
|
- | - | - | 2.42% |
30d
-90.75%
60d
-93.85%
90d
-94.74%
|
Open $0.00109662
Low $0.00109662
High $0.00109662
|
- - | - |
|
||
| 12298 |
CrossPad
12298
CROSS
|
- | -1.26% | -6.58% | -23.82% |
30d
-19.72%
60d
-14.79%
90d
-46.92%
|
Open $0.00889754
Low $0.00831098
High $0.00889754
|
- - | - |
|
||
| 12299 |
CrossSwap
12299
CSWAP
|
- | - | - | -0.04% |
30d
-41.71%
60d
-41.71%
90d
-42.92%
|
Open $0.00213886
Low $0.00213886
High $0.00213886
|
- - | - |
|
||
| 12300 |
Crosswalk
12300
CSW
|
$0.000024 | - | 1.5% | 13.37% |
30d
16.81%
60d
18.01%
90d
18.85%
|
Open $0.00002395
Low $0.00002361
High $0.00002407
|
- - | - |
|
33.136 Coins Monitored - Page
246 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.