Market Cap $3.96T
0.37%
Volume 24h $170.98B
BTC % 55.36%
-0.05%
ETH % 11.8%
0.42%
Coins
33.583
+3
Exchanges
885
Last update
55 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12251 |
Creature Hunters
12251
CHTS
|
- | - | - | 0.66% |
30d
-17.53%
60d
-47.43%
90d
-65.13%
|
Open $0.00041663
Low $0.00041663
High $0.00041663
|
- - | - |
|
||
| 12252 |
CreBit
12252
CBAB
|
- | - | - | - |
30d
25.07%
60d
-28.58%
90d
-44.44%
|
Open $0.000004999
Low $0.000004999
High $0.000004999
|
- - | - |
|
||
| 12253 |
CRED Coin Pay
12253
CRED
|
- | - | - | - |
30d
12.66%
60d
-4.09%
90d
-3.09%
|
Open $0.044726
Low $0.044726
High $0.044726
|
- - | - |
|
||
| 12254 |
CreDA
12254
CREDA
|
- | -0.02% | -0.01% | -0.66% |
30d
-22.05%
60d
-36.26%
90d
-41.16%
|
Open $0.069212
Low $0.0692
High $0.06923
|
- - | - |
|
||
| 12255 |
Credence Coin
12255
CRDNC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12256 |
Credible
12256
PESA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12257 |
Credit
12257
CREDIT
|
- | - | - | - |
30d
-63.63%
60d
-33.36%
90d
-3.35%
|
Open $0.00009884
Low $0.00009884
High $0.00009884
|
- - | - |
|
||
| 12258 |
Credit Safe Application Chain
12258
CSAC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12259 |
Credit Suisse Inu
12259
CSI
|
- | - | - | -6.48% |
30d
5.38%
60d
-97.6%
90d
-97.6%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 12260 |
Credit Tag Chain
12260
CTCH
|
- | 0.52% | 1.5% | 11.81% |
30d
-
60d
-
90d
-
|
Open $0.18122
Low $0.179722
High $0.189121
|
- - | - |
|
||
| 12261 |
Creditbit
12261
CRB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12262 |
Creditcoin
12262
CRE
|
$0.474750 | 0.33% | 0.13% | 3.6% |
30d
-21.85%
60d
-21.33%
90d
-30.69%
|
Open $0.470066
Low $0.466459
High $0.482512
|
$14.93M 31.44M CRE | $235.67M |
|
||
| 12263 |
Creditcoin
12263
CCOIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12264 |
Creditor Data Platform
12264
CDPT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12265 |
Credits
12265
CRDTS
|
- | - | - | -7.18% |
30d
1.57%
60d
26.64%
90d
-5%
|
Open $0.00113988
Low $0.00113988
High $0.00113988
|
- - | - |
|
||
| 12266 |
Credits
12266
CRDS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12267 |
Creditum
12267
CREDIT
|
- | 0.23% | 3.3% | -1.46% |
30d
3.71%
60d
20.22%
90d
20.22%
|
Open $0.034116
Low $0.034116
High $0.035243
|
- - | - |
|
||
| 12268 |
Credmark
12268
CMK
|
- | - | - | - |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12269 |
Credo
12269
CREDO
|
- | 2.48% | 9.82% | 70.99% |
30d
-
60d
-
90d
-
|
Open $0.01169
Low $0.011384
High $0.012536
|
- - | - |
|
||
| 12270 |
Creed Finance
12270
CREEDF
|
- | -1.37% | -3.93% | -5.57% |
30d
-
60d
-
90d
-
|
Open $0.103049
Low $0.098901
High $0.106773
|
- - | - |
|
||
| 12271 |
Cremation Coin
12271
CREMAT
|
- | - | - | - |
30d
-67.45%
60d
-85.1%
90d
-73.49%
|
Open $0.000000019
Low $0.000000019
High $0.000000019
|
- - | - |
|
||
| 12272 |
CremePieSwap
12272
CPIE
|
- | - | - | 0.47% |
30d
-99.16%
60d
-99.16%
90d
-99.16%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12273 |
Crepe Coin
12273
CREPE
|
- | - | - | -37.48% |
30d
0.02%
60d
-30.98%
90d
-49.97%
|
Open $0.00020003
Low $0.00020003
High $0.00020003
|
- - | - |
|
||
| 12274 |
Crescite
12274
CRE
|
- | - | - | - |
30d
10.89%
60d
-68.61%
90d
-84.95%
|
Open $0.00228543
Low $0.00228543
High $0.00228543
|
- - | - |
|
||
| 12275 |
Cresio
12275
XCRE
|
- | - | - | - |
30d
-22.21%
60d
-22.71%
90d
-38.62%
|
Open $0.00834226
Low $0.00834226
High $0.00834226
|
- - | - |
|
||
| 12276 |
Cresio
12276
CRES
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12277 |
Creso
12277
CRE
|
$0.00000050 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000495
Low $0.000000495
High $0.000000495
|
- - | - |
|
||
| 12278 |
Crest Protocol
12278
CPT
|
- | - | - | -18.33% |
30d
-52.58%
60d
-63.17%
90d
-33.53%
|
Open $0.00001844
Low $0.00001844
High $0.00001844
|
- - | - |
|
||
| 12279 |
CrevaCoin
12279
CREVA
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
- - | - |
|
||
| 12280 |
CREW INU
12280
CREW
|
- | - | - | - |
30d
-17.19%
60d
-43.72%
90d
-57.87%
|
Open $0.0000026919
Low $0.0000026919
High $0.0000026919
|
- - | - |
|
||
| 12281 |
Crex Token
12281
CREX
|
- | - | - | -6.02% |
30d
-69.4%
60d
-72.28%
90d
-88.22%
|
Open $0.075034
Low $0.075034
High $0.075034
|
- - | - |
|
||
| 12282 |
CRI3X
12282
CRI3X
|
- | - | - | - |
30d
-26.8%
60d
-56.71%
90d
-24.85%
|
Open $0.00013394
Low $0.00013394
High $0.00013394
|
- - | - |
|
||
| 12283 |
Cribnb Decentralized Renting and Sharing
12283
CRBRS
|
- | -0.17% | 2.4% | 16.83% |
30d
-
60d
-
90d
-
|
Open $0.211501
Low $0.208591
High $0.219578
|
- - | - |
|
||
| 12284 |
Cricket
12284
CRICKET
|
- | -6.79% | -14.19% | -52.57% |
30d
-52.57%
60d
-52.57%
90d
-52.57%
|
Open $0.00093122
Low $0.00065116
High $0.00097635
|
- - | - |
|
||
| 12285 |
Cricket Foundation
12285
CRIC
|
- | - | - | - |
30d
20.17%
60d
-13.83%
90d
0.65%
|
Open $0.00072392
Low $0.00072392
High $0.00072392
|
- - | - |
|
||
| 12286 |
Cricket Star Manager
12286
CSM
|
- | - | - | - |
30d
-26.3%
60d
-27.79%
90d
-30.23%
|
Open $0.00175191
Low $0.00175191
High $0.00175191
|
- - | - |
|
||
| 12287 |
Crime Cash Game
12287
CRIME
|
- | - | - | 14.64% |
30d
19.48%
60d
16.8%
90d
-18.56%
|
Open $34.70
Low $34.70
High $34.70
|
- - | - |
|
||
| 12288 |
CrimeCash
12288
CCASH
|
- | -18.22% | -47.4% | 72.46% |
30d
-100%
60d
-100%
90d
-100%
|
Open $0.000002143
Low $0.000000528
High $0.000009998
|
- - | - |
|
||
| 12289 |
Crimecash CGOLD
12289
CGOLD
|
- | -21.39% | -20.77% | -99.32% |
30d
-99.26%
60d
-99.26%
90d
-99.26%
|
Open $3,701.29
Low $2,932.21
High $3,991.08
|
- - | - |
|
||
| 12290 |
Criminal Flamingo
12290
CRIMINGO
|
- | - | - | - |
30d
-
60d
-14.28%
90d
-45.47%
|
Open $0.00005998
Low $0.00005998
High $0.00005998
|
- - | - |
|
||
| 12291 |
Crimson Network
12291
CRIMSON
|
- | - | - | 0.92% |
30d
-20.87%
60d
-29.52%
90d
-36.59%
|
Open $0.00003498
Low $0.00003498
High $0.00003498
|
- - | - |
|
||
| 12292 |
Crinet
12292
CNT
|
- | - | - | -85.71% |
30d
-99.7%
60d
-99.74%
90d
-99.83%
|
Open $0.0000001
Low $0.0000001
High $0.0000001
|
- - | - |
|
||
| 12293 |
CRIPCO
12293
IP3
|
- | -0.03% | -3.06% | -98.58% |
30d
-98.62%
60d
-98.63%
90d
-98.79%
|
Open $0.00562225
Low $0.00562225
High $0.00863299
|
- - | - |
|
||
| 12294 |
Criptodólar
12294
UXD
|
$0.9998 | - | - | - |
30d
-
60d
-
90d
1.51%
|
Open $0.9998
Low $0.9998
High $0.9998
|
- - | - |
|
||
| 12295 |
CriptoVille
12295
CVLC
|
- | - | - | -0.6% |
30d
4.99%
60d
0.71%
90d
2.28%
|
Open $0.000000727
Low $0.000000727
High $0.000000727
|
- - | - |
|
||
| 12296 |
CRIR MSH
12296
MSH
|
- | - | - | 260.69% |
30d
168.24%
60d
31.73%
90d
-40.53%
|
Open $0.00022003
Low $0.00022003
High $0.00022003
|
- - | - |
|
||
| 12297 |
Cris Hensan
12297
SEAT
|
- | - | - | -2.97% |
30d
3.27%
60d
3.27%
90d
3.27%
|
Open $0.00001382
Low $0.00001382
High $0.00001382
|
- - | - |
|
||
| 12298 |
CRISP Scored Mangroves
12298
CRISP-M
|
- | - | - | - |
30d
-0.07%
60d
-0.07%
90d
-0.07%
|
Open $29.18
Low $29.18
High $29.18
|
- - | - |
|
||
| 12299 |
CRISPR
12299
CRISPR
|
- | - | -1.52% | -11.91% |
30d
-40.97%
60d
-10.86%
90d
110.8%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12300 |
Cristiano Ronaldo Meme
12300
CR7
|
- | - | - | 11.66% |
30d
-75.62%
60d
-93.78%
90d
-84.32%
|
Open -
Low -
High -
|
- - | - |
|
33.583 Coins Monitored - Page
246 of 672
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.