Market Cap $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
20 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12251 |
CoinBene Future Token
12251
CBFT
|
- | 1.78% | 1.79% | 1.8% |
30d
8.54%
60d
9.55%
90d
6.23%
|
Open -
Low -
High $0.135711
|
- - | - |
|
||
| 12252 |
COINBIG
12252
CB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12253 |
CoinBunchie
12253
BUNCHIE
|
- | -1.69% | -7.89% | -38.32% |
30d
-38.32%
60d
-38.32%
90d
-38.32%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12254 |
Coinchase
12254
CCH
|
- | -0.21% | -0.24% | -0.3% |
30d
-
60d
-
90d
-
|
Open $0.00002722
Low $0.0000271
High $0.00002722
|
- - | - |
|
||
| 12255 |
COINCOME
12255
CIM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12256 |
Coindaily
12256
CDAILY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12257 |
CoinDash / Blox
12257
CDT
|
- | -2.12% | 14.24% | 46.29% |
30d
201.05%
60d
640.99%
90d
1233.68%
|
Open $0.175226
Low $0.174008
High $0.204682
|
- - | - |
|
||
| 12258 |
CoinDeal Token
12258
CDL
|
- | - | - | 0.13% |
30d
5.54%
60d
-81.64%
90d
-78.4%
|
Open $0.00024464
Low $0.00024464
High $0.00024464
|
- - | - |
|
||
| 12259 |
Coindy
12259
CODY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12260 |
Coineal Token
12260
NEAL
|
- | 2518815216.71% | 2525368970.31% | 2484097894.41% |
30d
2367609607.57%
60d
2332218210.07%
90d
2507865538.1%
|
Open $193,107.75
Low $193,107.75
High $193,107.75
|
- - | - |
|
||
| 12261 |
Coinerr
12261
ERR
|
- | - | - | - |
30d
-0.17%
60d
-89.53%
90d
-90.34%
|
Open $0.000000289
Low $0.000000289
High $0.000000289
|
- - | - |
|
||
| 12262 |
CoinFarm
12262
CFARM
|
- | - | - | 0.78% |
30d
-76.57%
60d
-76.57%
90d
-76.57%
|
Open $0.014455
Low $0.014455
High $0.014455
|
- - | - |
|
||
| 12263 |
CoinFarm (new)
12263
CFARM
|
- | - | - | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12264 |
CoinField Coin
12264
CFC
|
- | - | - | -0.03% |
30d
1.72%
60d
1.52%
90d
1%
|
Open $0.250591
Low $0.250591
High $0.250591
|
- - | - |
|
||
| 12265 |
Coinflect
12265
WCFLT
|
- | - | - | -0.07% |
30d
-63.71%
60d
-67.51%
90d
-79.03%
|
Open $0.000004248
Low $0.000004248
High $0.000004248
|
- - | - |
|
||
| 12266 |
Coinfresh
12266
CFRESH
|
- | - | - | 0.23% |
30d
5.96%
60d
49.14%
90d
-92.09%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12267 |
CoinGhost
12267
GST
|
- | - | - | 0.63% |
30d
8.43%
60d
-0.39%
90d
62.21%
|
Open $0.00008414
Low $0.00008414
High $0.00008414
|
- - | - |
|
||
| 12268 |
Coingrid
12268
COING
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12269 |
CoinHe Token
12269
CHT
|
- | -5.41% | -5.43% | -5.42% |
30d
-5.41%
60d
-5.46%
90d
-7.62%
|
Open -
Low -
High $0.117033
|
- - | - |
|
||
| 12270 |
Coinhound
12270
CND
|
- | - | - | - |
30d
-45.72%
60d
-38.93%
90d
-65.7%
|
Open $0.00007585
Low $0.00007585
High $0.00007585
|
- - | - |
|
||
| 12271 |
CoinHub Token / Demy Games
12271
CHB
|
- | - | - | - |
30d
10437.42%
60d
474548.57%
90d
474548.57%
|
Open $0.048013
Low $0.048013
High $0.048013
|
- - | - |
|
||
| 12272 |
Coinhunters
12272
CHTRv2
|
- | 0.85% | 2.23% | -29.32% |
30d
275.36%
60d
-27.43%
90d
-43.95%
|
Open $0.00947285
Low $0.00947285
High $0.00990139
|
- - | - |
|
||
| 12273 |
CoinJob
12273
XCJ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12274 |
Coinlancer
12274
CL
|
- | 1.8% | -0.31% | -5.4% |
30d
6.03%
60d
77.35%
90d
89.33%
|
Open -
Low -
High $0.021428
|
- - | - |
|
||
| 12275 |
CoinLoan
12275
CLT
|
$0.686113 | 0.06% | -0.06% | -2.79% |
30d
-3.53%
60d
-1.55%
90d
10.75%
|
Open $0.686262
Low $0.685428
High $0.686956
|
- - | - |
|
||
| 12276 |
CoinMatch Ai
12276
CMAI
|
- | - | - | -1.76% |
30d
-1.82%
60d
-29.87%
90d
-77.22%
|
Open $0.00012758
Low $0.00012758
High $0.00012758
|
- - | - |
|
||
| 12277 |
Coinmatic
12277
CTIC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12278 |
CoinMeet
12278
MEET
|
- | - | - | -3.41% |
30d
117.26%
60d
62.48%
90d
29.42%
|
Open $0.00092387
Low $0.00092387
High $0.00092387
|
- - | - |
|
||
| 12279 |
CoinMerge
12279
CMERGE
|
- | - | - | 6.53% |
30d
12.61%
60d
9.49%
90d
-10.16%
|
Open $0.0002682
Low $0.0002682
High $0.0002682
|
- - | - |
|
||
| 12280 |
CoinMerge BSC
12280
CMERGE
|
- | - | - | 7.74% |
30d
34.6%
60d
28.94%
90d
15.27%
|
Open $0.00025872
Low $0.00025872
High $0.00025872
|
- - | - |
|
||
| 12281 |
CoinMooner
12281
MOONER
|
- | - | - | -0.44% |
30d
-0.98%
60d
-24.76%
90d
-31.94%
|
Open $0.0031845
Low $0.0031845
High $0.0031845
|
- - | - |
|
||
| 12282 |
Coinnec
12282
COI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12283 |
Coinomat
12283
CNMT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12284 |
Coinonat
12284
CXT
|
$0.000591 | 0.2% | -0.16% | -7.56% |
30d
-9.72%
60d
455052903.04%
90d
1105.68%
|
Open $0.00059073
Low $0.00058859
High $0.00059266
|
- - | - |
|
||
| 12285 |
CoinonatX
12285
XCXT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12286 |
CoinOne Token
12286
CONE
|
- | 0.46% | -11.54% | -68.13% |
30d
-66.81%
60d
-66.81%
90d
-66.81%
|
Open $0.939248
Low $0.780136
High $0.962607
|
- - | - |
|
||
| 12287 |
Coinopy
12287
COY
|
- | - | - | -0.25% |
30d
14.12%
60d
2.9%
90d
2.9%
|
Open $0.267308
Low $0.267308
High $0.267308
|
- - | - |
|
||
| 12288 |
Coinpad
12288
CP
|
- | - | - | 2.65% |
30d
-4.9%
60d
-29.43%
90d
-50.91%
|
Open $0.00046946
Low $0.00046946
High $0.00046946
|
- - | - |
|
||
| 12289 |
CoinPlace Token
12289
CPL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12290 |
CoinPulseToken
12290
CPEX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12291 |
Coinracer
12291
CRACE
|
- | - | - | 0.31% |
30d
-2.34%
60d
-29.61%
90d
-38.58%
|
Open $0.00051521
Low $0.00051521
High $0.00051521
|
- - | - |
|
||
| 12292 |
Coinracer Reloaded
12292
CRACER
|
$0.000820 | - | - | - |
30d
-22.15%
60d
-35.65%
90d
-41.1%
|
Open $0.00082031
Low $0.00082031
High $0.00082031
|
- - | - |
|
||
| 12293 |
CoinRadr
12293
RADR
|
$0.00000900 | -0.01% | - | -0.06% |
30d
0.07%
60d
0.15%
90d
0.01%
|
Open $0.000008999
Low $0.0000089979
High $0.000009001
|
- - | - |
|
||
| 12294 |
Coins & Skins
12294
SKINS
|
- | - | - | - |
30d
-0.16%
60d
0.06%
90d
0.06%
|
Open $0.040073
Low $0.040073
High $0.040073
|
- - | - |
|
||
| 12295 |
Coinsale
12295
CSF
|
- | - | - | - |
30d
-93.95%
60d
-94.16%
90d
-95.39%
|
Open $0.00175463
Low $0.00175463
High $0.00175463
|
- - | - |
|
||
| 12296 |
CoinSale Token
12296
COINSALE
|
- | - | - | -0.28% |
30d
-39.47%
60d
-66.95%
90d
-91.27%
|
Open $0.00001474
Low $0.00001474
High $0.00001474
|
- - | - |
|
||
| 12297 |
CoinScan
12297
SCAN
|
- | - | - | -2.27% |
30d
14.49%
60d
-16.86%
90d
-24.52%
|
Open $0.00198938
Low $0.00198938
High $0.00198938
|
- - | - |
|
||
| 12298 |
Coinscope
12298
COINSCOPE
|
- | - | - | - |
30d
-14.97%
60d
-4.6%
90d
-5.53%
|
Open $0.00293012
Low $0.00293012
High $0.00293012
|
- - | - |
|
||
| 12299 |
Coinshare
12299
TCJ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12300 |
Coinsto
12300
CSO
|
- | -1.14% | -3.35% | -5.15% |
30d
-
60d
-
90d
-
|
Open $0.00001324
Low $0.00001278
High $0.0000137
|
- - | - |
|
28.652 Coins Monitored - Page
246 of 574
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.