Market Cap $2.81T -8.06%

Volume 24h $350.87B 2.03%

BTC % 55.08% 0.81%

ETH % 10.17% -6.49%

Coins 34.180 +3

Exchanges 885

Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $

My Watchlist Current Prices All-Time Highs

#	Coin	Price $	1h	24h	7d	30d	Keys 24h $	Vol 24h $	Market Cap $
12251	Collective Care 12251 CCT	-	-	-	-	30d -66.47% 60d -89.56% 90d -90.84%	Open $0.246321 Low $0.246321 High $0.246321	- -	-	Collective Care Coin Details Historical Price Where to buy Collective Care?
12252	Collective Finance 12252 CGLD	-	-	-	0.01%	30d -2.35% 60d -1.2% 90d -3.96%	Open $61.64 Low $61.64 High $61.64	- -	-	Collective Finance Coin Details Historical Price Where to buy Collective Finance?
12253	Collector Coin 12253 AGS	-	-	-	0.01%	30d -68.56% 60d -68.56% 90d -63.88%	Open $0.00668397 Low $0.00668397 High $0.00668397	- -	-	Collector Coin Coin Details Historical Price Where to buy Collector Coin?
12254	CollegeCoinNetwork 12254 CCN	-	-	-	0.07%	30d 0.31% 60d 0.31% 90d 0.33%	Open $0.00020065 Low $0.00020065 High $0.00020065	- -	-	CollegeCoinNetwork Coin Details Historical Price Where to buy CollegeCoinNetwork?
12255	Colletrix 12255 CIPX	-	-5.41%	-5.43%	-5.43%	30d -5.41% 60d -5.46% 90d -5.46%	Open - Low - High $0.000000917	- -	-	Colletrix Coin Details Historical Price Where to buy Colletrix?
12256	Collie Inu 12256 COLLIE	-	-	-	-0.04%	30d -62.29% 60d -60.82% 90d 121.99%	Open $0.00000002 Low $0.00000002 High $0.00000002	- -	-	Collie Inu Coin Details Historical Price Where to buy Collie Inu?
12257	Colligo 12257 COTK	-	-1.19%	-13.68%	153.44%	30d -79.86% 60d -87.9% 90d -91.3%	Open $0.0004074 Low $0.00035165 High $0.000408	- -	-	Colligo Coin Details Historical Price Where to buy Colligo?
12258	Colon 12258 COLON	$0.000067	-	-6.62%	-14.58%	30d -15.32% 60d -15.03% 90d -43.64%	Open $0.00007219 Low $0.00006741 High $0.00007219	- -	-	Colon Coin Details Historical Price Where to buy Colon?
12259	Colonize Mars 12259 MARTIA	$0.00000071	-1.29%	-7.71%	-29.38%	30d -90.76% 60d -80.28% 90d -76.33%	Open $0.000000757 Low $0.000000709 High $0.000000803	- -	-	Colonize Mars Coin Details Historical Price Where to buy Colonize Mars?
12260	Colony Network Token 12260 CLNY	-	-	-	0.02%	30d 0.01% 60d -5.41% 90d -11.11%	Open $0.030774 Low $0.030774 High $0.030774	- -	-	Colony Network Token Coin Details Historical Price Where to buy Colony Network Token?
12261	Color Platform 12261 COLR	-	-	-	0.04%	30d 0.01% 60d 0.13% 90d 313.84%	Open $0.00109099 Low $0.00109099 High $0.00109099	- -	-	Color Platform Coin Details Markets Historical Price Where to buy Color Platform?
12262	Colossuscoin V2 12262 CV2	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Colossuscoin V2 Coin Details Historical Price Where to buy Colossuscoin V2?
12263	colR Coin 12263 $COLR	-	-	-	0.99%	30d -90.23% 60d -89.42% 90d -89.25%	Open $0.00125344 Low $0.00125344 High $0.00125344	- -	-	colR Coin Coin Details Historical Price Where to buy colR Coin?
12264	Colu Local Network 12264 CLN	-	0.75%	5.17%	9.44%	30d - 60d - 90d -	Open $0.01949 Low $0.01949 High $0.01949	- -	-	Colu Local Network Coin Details Historical Price Where to buy Colu Local Network?
12265	Columbus 12265 CBS	-	-	-	-	30d -90.47% 60d -99.15% 90d -99.48%	Open $0.000000002 Low $0.000000002 High $0.000000002	- -	-	Columbus Coin Details Historical Price Where to buy Columbus?
12266	Comb Finance 12266 COMB	-	-	-	-	30d -26.54% 60d -14.64% 90d -85.5%	Open $0.338313 Low $0.338313 High $0.338313	- -	-	Comb Finance Coin Details Historical Price Where to buy Comb Finance?
12267	Combine.finance 12267 COMB	-	-	-	-1.68%	30d 23.08% 60d 53.12% 90d -18.74%	Open $4.1619 Low $4.1619 High $4.1619	- -	-	Combine.finance Coin Details Historical Price Where to buy Combine.finance?
12268	Combo 12268 COMBO	-	-	-	-	30d -0.08% 60d -0.13% 90d -0.08%	Open $0.00055163 Low $0.00055163 High $0.00055163	- -	-	Combo Coin Details Historical Price Where to buy Combo?
12269	ComBox 12269 CBP	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	ComBox Coin Details Historical Price Where to buy ComBox?
12270	Combustion 12270 FIRE	-	-	-	-19.77%	30d -28.71% 60d -84.72% 90d -67.78%	Open $0.00003325 Low $0.00003325 High $0.00003325	- -	-	Combustion Coin Details Historical Price Where to buy Combustion?
12271	ComCrica Token 12271 CCT	-	-	998.91%	998.91%	30d 2075.69% 60d 27.51% 90d 27.51%	Open $0.04832 Low $0.04832 High $0.04832	- -	-	ComCrica Token Coin Details Historical Price Where to buy ComCrica Token?
12272	Comdex 12272 CMDX	$0.000098	-	-7.91%	-44.41%	30d -38.88% 60d -55.3% 90d -63.04%	Open $0.00010693 Low $0.00009847 High $0.00010781	- -	-	Comdex Coin Details Historical Price Where to buy Comdex?
12273	Come Up Coin 12273 COME UP	-	-	-	0.46%	30d -21.96% 60d -83.25% 90d -83.25%	Open - Low - High -	- -	-	Come Up Coin Coin Details Historical Price Where to buy Come Up Coin?
12274	Comet Nodes 12274 COMET	-	-	-	-0.18%	30d 11.15% 60d 10.8% 90d 2.2%	Open $0.00120607 Low $0.00120607 High $0.00120607	- -	-	Comet Nodes Coin Details Historical Price Where to buy Comet Nodes?
12275	CometCoin 12275 CMTC	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	CometCoin Coin Details Historical Price Where to buy CometCoin?
12276	Cometh 12276 CMUST	$0.474872	-	-	-3.71%	30d -2.02% 60d -2.65% 90d -33.84%	Open $0.474871 Low $0.474871 High $0.474871	- -	-	Cometh Coin Details Historical Price Where to buy Cometh?
12277	Comfy 12277 COMFY	-	-0.17%	9.08%	6%	30d 31.27% 60d 31.27% 90d 38.44%	Open $0.014059 Low $0.014059 High $0.015787	- -	-	Comfy Coin Details Historical Price Where to buy Comfy?
12278	Comfy Share 12278 CSHARE	-	-	-	-4.33%	30d -67.14% 60d -92.14% 90d -94.18%	Open $2.9816 Low $2.9816 High $2.9816	- -	-	Comfy Share Coin Details Historical Price Where to buy Comfy Share?
12279	ComfyToken 12279 COMFY	-	-1.03%	-13.86%	-94.09%	30d -95.8% 60d -96.56% 90d -96.05%	Open $0.000000075 Low $0.000000064 High $0.000000076	- -	-	ComfyToken Coin Details Historical Price Where to buy ComfyToken?
12280	Commerce Data Connection 12280 CDC	-	-0.14%	0.15%	-0.71%	30d - 60d - 90d -	Open $0.00007498 Low $0.00007465 High $0.00007507	- -	-	Commerce Data Connection Coin Details Historical Price Where to buy Commerce Data Connection?
12281	CommerceBlock Token 12281 CBT	-	-4.01%	-47.57%	123.56%	30d - 60d - 90d -	Open $0.025447 Low $0.015196 High $0.025447	- -	-	CommerceBlock Token Coin Details Historical Price Where to buy CommerceBlock Token?
12282	Commercial Data Storage 12282 CDS	-	-98.49%	-98.44%	-98.24%	30d - 60d - 90d -	Open $0.00007353 Low $0.00007353 High $0.00007353	- -	-	Commercial Data Storage Coin Details Historical Price Where to buy Commercial Data Storage?
12283	Commercium 12283 CMM	-	-	-	0.93%	30d 1.89% 60d -7.67% 90d -54.36%	Open $0.00032739 Low $0.00032739 High $0.00032739	- -	-	Commercium Coin Details Markets Historical Price Where to buy Commercium?
12284	Commodity Ad Network - CDX Network 12284 CDX	-	0.33%	8.7%	28.02%	30d - 60d - 90d -	Open $0.00104797 Low $0.00103294 High $0.00112086	- -	-	Commodity Ad Network - CDX Network Coin Details Historical Price Where to buy Commodity Ad Network - CDX Network?
12285	Commune AI 12285 COMAI	-	-	-	5.05%	30d 29.38% 60d 53.54% 90d 6.75%	Open $0.00594962 Low $0.00594962 High $0.00594962	- -	-	Commune AI Coin Details Historical Price Where to buy Commune AI?
12286	Communifty 12286 CNFT	-	-	-	-	30d -1.74% 60d 44.12% 90d -27.42%	Open $0.022402 Low $0.022402 High $0.022402	- -	-	Communifty Coin Details Historical Price Where to buy Communifty?
12287	COMMUNIQUE 12287 CMQ	-	-	-	-0.04%	30d -1.22% 60d 12.44% 90d -36.71%	Open $0.00580266 Low $0.00580266 High $0.00580266	- -	-	COMMUNIQUE Coin Details Historical Price Where to buy COMMUNIQUE?
12288	Communis 12288 COM	-	-1.44%	-10.71%	-56.64%	30d -43.46% 60d -70.04% 90d -81.32%	Open - Low - High -	$2.11K -	-	Communis Coin Details Historical Price Where to buy Communis?
12289	Communist Bugs Bunny 12289 BUGSBUNNY	-	-	-	-1.89%	30d -3.83% 60d -87.22% 90d -87.22%	Open - Low - High -	- -	-	Communist Bugs Bunny Coin Details Historical Price Where to buy Communist Bugs Bunny?
12290	Community Business Token 12290 CBTK	-	-	-	-0.03%	30d 25.99% 60d 26.02% 90d -9.48%	Open $0.000000289 Low $0.000000289 High $0.000000289	- -	-	Community Business Token Coin Details Historical Price Where to buy Community Business Token?
12291	Community Coin 12291 COC	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Community Coin Coin Details Historical Price Where to buy Community Coin?
12292	Community Coin II 12292 COMM	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Community Coin II Coin Details Historical Price Where to buy Community Coin II?
12293	Community Doge Coin 12293 CCDOGE	-	-	-	0.73%	30d -27.35% 60d -35.5% 90d -42.21%	Open - Low - High -	- -	-	Community Doge Coin Coin Details Historical Price Where to buy Community Doge Coin?
12294	Community of Meme 12294 COME	-	-	-	-	30d -68% 60d -92.79% 90d -92.16%	Open $0.00000008 Low $0.00000008 High $0.00000008	- -	-	Community of Meme Coin Details Historical Price Where to buy Community of Meme?
12295	Community Token 12295 COMT	-	-0.11%	-58.23%	-58.23%	30d 177.21% 60d -61.62% 90d 6.31%	Open - Low - High -	- -	-	Community Token Coin Details Historical Price Where to buy Community Token?
12296	Community Token 12296 COM	-	-4.83%	-3.28%	-11.64%	30d 5.38% 60d 54.75% 90d 31.67%	Open - Low - High $0.314614	- -	-	Community Token Coin Details Historical Price Where to buy Community Token?
12297	Community Vote Power 12297 CVP	-	0.01%	-	-	30d 0.02% 60d -4.97% 90d -4.94%	Open $0.380112 Low $0.380069 High $0.380143	- -	-	Community Vote Power Coin Details Historical Price Where to buy Community Vote Power?
12298	CommunityGeneration 12298 CGEN	-	0.25%	11.39%	9.83%	30d -18.12% 60d -37.03% 90d -29.12%	Open $0.00039634 Low $0.00039634 High $0.00039634	- -	-	CommunityGeneration Coin Details Historical Price Where to buy CommunityGeneration?
12299	CommunityToken 12299 CT	-	-5.04%	-5.4%	-20.67%	30d 11.57% 60d -16.43% 90d -33.2%	Open - Low - High $0.00009203	- -	-	CommunityToken Coin Details Historical Price Where to buy CommunityToken?
12300	Comodo Coin 12300 CMD	-	0.4%	0.82%	8.82%	30d -15.46% 60d - 90d -	Open $0.000000112 Low $0.00000011 High $0.000000114	- -	-	Comodo Coin Coin Details Historical Price Where to buy Comodo Coin?

34.180 Coins Monitored - Page 246 of 684

References

Rank: Ranking Capitalization (USD Dollar )
Coin: Currency Name
Symbol: Currency Symbol
Price: Current Price (USD $)
Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
Volume 24h: Volume 24 hs(USD $ )
Capitalization: Market capitalization (USD $)
Circulation: Current Circulation
% Change 1h: Change 1 Hour
% Change 24h: Change 24 Hours
% Change 7d: Change 7 Days

The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.