Market Cap $4.41T 1.65%
Volume 24h $409.39B 30.08%
BTC % 53.2% -0.78%
ETH % 12.67% 0.86%
Coins 33.170 +8
Exchanges 885
Last update 3 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
12251
Courage
Courage
12251
$COURAGE
- - - -0.14%
30d -6.34%
60d -15.55%
90d -17.43%
Open $0.00002688
Low $0.00002688
High $0.00002688
- - -
12252
Courage Inu
Courage Inu
12252
COURAGE
- - - 0.99%
30d -17.69%
60d -5.36%
90d -3.22%
Open -
Low -
High -
- - -
12253 - - - -
30d 3.42%
60d 6.7%
90d -10.92%
Open $0.00006749
Low $0.00006749
High $0.00006749
- - -
12254
Cousin Doge Coin
Cousin Doge Coin
12254
COUSINDOGE
- 1.52% -5.46% -52.82%
30d -
60d -
90d -
Open $0.000000124
Low $0.000000118
High $0.000000126
- - -
12255
Coution Live
Coution Live
12255
CTL
- - - -2.58%
30d 3.13%
60d 3.13%
90d 3.13%
Open $0.22206
Low $0.22206
High $0.22206
- - -
12256
COVA
COVA
12256
COVA
- - - 3.67%
30d -11.03%
60d 9.78%
90d -34.03%
Open $0.00001461
Low $0.00001461
High $0.00001461
- - -
12257
Covenant Child
Covenant Child
12257
COVN
- - - 11.04%
30d 46.37%
60d 15%
90d 13.21%
Open $0.00573941
Low $0.00573941
High $0.00573941
- - -
12258
CovenCoin
CovenCoin
12258
CVNC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12259
COVER Protocol
COVER Protocol
12259
COVER
- - - -52.56%
30d -78.78%
60d -79.91%
90d -80.73%
Open $3.0503
Low $3.0503
High $3.0503
- - -
12260 - 0.53% 1.47% -88.1%
30d -
60d -
90d -
Open $1.4093
Low $1.4089
High $1.4394
- - -
12261
Covesting
Covesting
12261
COV
- - - -
30d -0.01%
60d -0.01%
90d -0.01%
Open $0.054125
Low $0.054125
High $0.054125
- - -
12262
CoVEX
CoVEX
12262
COVEX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12263
CoviCoin
CoviCoin
12263
CVC
- - - 1.99%
30d -3.91%
60d -19.61%
90d -35%
Open $0.00007621
Low $0.00007621
High $0.00007621
- - -
12264
Covid Cutter
Covid Cutter
12264
CVC
- - - -
30d -
60d -
90d -
Open $0.000009982
Low $0.000009982
High $0.000009982
- - -
12265
Covid Doge
Covid Doge
12265
COVIDDOGE
- - - -2.3%
30d 23.79%
60d 34.65%
90d -13.86%
Open $0.00596541
Low $0.00596541
High $0.00596541
- - -
12266
Covid Gambit
Covid Gambit
12266
COVID
- 0.01% -4.69% -8.05%
30d -92.57%
60d -87.96%
90d -87.96%
Open $0.00038758
Low $0.00038451
High $0.00038758
- - -
12267
Covid Slice
Covid Slice
12267
COVID19
- 2636.5% -44.2% -93.4%
30d -99.97%
60d -99.97%
90d -99.97%
Open $0.000000234
Low $0.000000234
High $0.000006403
- - -
12268
Covid Token
Covid Token
12268
COVIDTOKEN
- - - -
30d -
60d -
90d -
Open $0.00002271
Low $0.00002271
High $0.00002271
- - -
12269 - - - 1.31%
30d -6.89%
60d -6.89%
90d -6.89%
Open $0.000000036
Low $0.000000036
High $0.000000036
- - -
12270
COVIR.IO
COVIR.IO
12270
CVR
- 1.95% -2.82% -47.89%
30d -99.15%
60d -99.97%
90d -99.97%
Open $0.020085
Low $0.018954
High $0.020085
- - -
12271 - - - 0.77%
30d -1.81%
60d -8.22%
90d -8.86%
Open $0.000001672
Low $0.000001672
High $0.000001672
- - -
12272
Cowboy Bebop Corgi
Cowboy Bebop Corgi
12272
WOOLONG
- 0.28% -17.08% -78.79%
30d -78.79%
60d -78.79%
90d -78.79%
Open $0.00003728
Low $0.00002958
High $0.0000381
- - -
12273
Cowboy Snake
Cowboy Snake
12273
COWS
- - - -0.73%
30d -10.51%
60d -14.54%
90d -34.55%
Open $0.0004032
Low $0.0004032
High $0.0004032
- - -
12274
Cowboy.Finance
Cowboy.Finance
12274
COWFI
- 0.51% 4.93% 9.38%
30d -
60d -
90d -
Open $0.022828
Low $0.022828
High $0.022828
- - -
12275
CowCoin
CowCoin
12275
CC
- - - 0.72%
30d 5.18%
60d 11.78%
90d -79.46%
Open $0.00725287
Low $0.00725287
High $0.00725287
- - -
12276 - -0.2% -9.29% -33.68%
30d -
60d -
90d -
Open $0.023648
Low $0.02149
High $0.023648
- - -
12277
Cowrium
Cowrium
12277
CWR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12278
COXSWAP
COXSWAP
12278
COX
- - - -0.15%
30d 0.77%
60d -0.49%
90d -5.04%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
12279
COXSWAP V2
COXSWAP V2
12279
COX
- - - -
30d -10.81%
60d -0.43%
90d -31.7%
Open $0.000000032
Low $0.000000032
High $0.000000032
- - -
12280
coynbayse
coynbayse
12280
$BAYSE
- - - 8.08%
30d -40.65%
60d -60.79%
90d -47.16%
Open $0.00002838
Low $0.00002838
High $0.00002838
- - -
12281
COZ
COZ
12281
COZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12282
COZPlus
COZPlus
12282
COZP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12283
Cozy Pepe
Cozy Pepe
12283
COZY
- - - 9.31%
30d -20.85%
60d -59.54%
90d -66.18%
Open $0.00003076
Low $0.00003076
High $0.00003076
- - -
12284
CPChain
CPChain
12284
CPCH
$0.000343 - - -
30d -
60d -
90d -
Open $0.00034279
Low $0.00034279
High $0.00034279
- - -
12285
CPLAY Network
CPLAY Network
12285
CPLAY
- - - -0.01%
30d -14.82%
60d -11.17%
90d -42.23%
Open $0.00026001
Low $0.00026001
High $0.00026001
- - -
12286 - - - -
30d -83.14%
60d -83.14%
90d -95.19%
Open $0.000000016
Low $0.000000016
High $0.000000016
- - -
12287
CPROP
CPROP
12287
MLS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12288
CPUchain
CPUchain
12288
CPU
- - - -
30d -27.02%
60d -29.76%
90d -29.49%
Open $0.00111565
Low $0.00111565
High $0.00111565
- - -
12289
CPX50
CPX50
12289
CPX
- - - -10.39%
30d -0.99%
60d -0.99%
90d -22.26%
Open $0.000000071
Low $0.000000071
High $0.000000071
- - -
12290
CR7DAO
CR7DAO
12290
CR7
- - - -0.33%
30d -10.42%
60d -12.47%
90d -25.23%
Open $0.000000005
Low $0.000000005
High $0.000000005
- - -
12291
Crab Rave Token
Crab Rave Token
12291
#CRABS
- - - 0.1%
30d -16.61%
60d -40.16%
90d -64.84%
Open $0.000002414
Low $0.000002414
High $0.000002414
- - -
12292
Crabada
Crabada
12292
CRA
- - - -
30d -11.65%
60d -10.16%
90d -27.41%
Open $0.00051408
Low $0.00051408
High $0.00051408
- - -
12293
Crabada Amulet
Crabada Amulet
12293
CRAM
- - - -3.04%
30d 26.18%
60d 30.8%
90d -69.78%
Open $0.01355
Low $0.01355
High $0.01355
- - -
12294
Crabby
Crabby
12294
CRAB
- - - -13.96%
30d -31.3%
60d -44.7%
90d -78.99%
Open $0.00214959
Low $0.00214959
High $0.00214959
- - -
12295
CrabCoin
CrabCoin
12295
CRAB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12296
CrackCoin
CrackCoin
12296
CRACK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12297
Cradle
Cradle
12297
CRADLE
$1.4983 - 0.28% -12.42%
30d -20.25%
60d -35.8%
90d 26.31%
Open $1.4979
Low $1.4651
High $1.4982
- - -
12298 - - - -
30d -49.22%
60d -38.08%
90d 47.81%
Open $2.2706
Low $2.2706
High $2.2706
- - -
12299
Cradles
Cradles
12299
CRDS
- - - -6.06%
30d -62.91%
60d -77.06%
90d -82.37%
Open $0.00056393
Low $0.00056393
High $0.00056393
- - -
12300
Craft network
Craft network
12300
CFT
- 1.3% -7.94% -5.11%
30d -32.78%
60d 47.89%
90d 193.42%
Open $0.062574
Low $0.05907
High $0.062574
- - -
33.170 Coins Monitored - Page 246 of 664

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.