Market Cap $2.50T
0.09%
Volume 24h $158.34B
-7.2%
BTC % 50.8%
0.41%
ETH % 15.37%
-0.06%
Coins
26.839
+26
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.061803 | $0.060842 | $0.062651 | $0.062651 | $31 | - |
Apr-24 2024 | $0.062651 | $0.062651 | $0.064362 | $0.064362 | $1 | - |
Apr-23 2024 | $0.064362 | $0.063787 | $0.064362 | $0.063788 | $1 | - |
Apr-22 2024 | $0.063788 | $0.05927 | $0.064699 | $0.05927 | $75 | - |
Apr-21 2024 | $0.059427 | $0.058531 | $0.059427 | $0.058531 | $299 | - |
Apr-20 2024 | $0.058531 | $0.053978 | $0.058557 | $0.05441 | $9 | - |
Apr-19 2024 | $0.05441 | $0.05271 | $0.054586 | $0.053143 | $861 | - |
Apr-18 2024 | $0.053143 | $0.052084 | $0.053143 | $0.052561 | $2,402 | - |
Apr-17 2024 | $0.052561 | $0.052561 | $0.054397 | $0.053457 | $263 | - |
Apr-16 2024 | $0.053457 | $0.052088 | $0.056366 | $0.056366 | $101 | - |
Apr-15 2024 | $0.056366 | $0.052529 | $0.056366 | $0.052529 | $799 | - |
Apr-14 2024 | $0.052529 | $0.04784 | $0.052529 | $0.047841 | $153 | - |
Apr-13 2024 | $0.047838 | $0.047838 | $0.061654 | $0.061654 | $4,611 | - |
Apr-12 2024 | $0.061654 | $0.061431 | $0.076099 | $0.074453 | $2,467 | - |
Apr-11 2024 | $0.074453 | $0.074453 | $0.078607 | $0.078607 | $1,970 | - |