시가총액 $2.51T
2.53%
볼륨 24시간 $104.03B
-24.86%
BTC % 50.13%
-1.11%
ETH % 16.1%
3.29%
코인
26.864
+5
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.058678 | $0.058645 | $0.059935 | $0.059935 | $469 | - |
| Apr-26 2024 | $0.059935 | $0.059933 | $0.061803 | $0.061803 | $830 | - |
| Apr-25 2024 | $0.061803 | $0.060842 | $0.062651 | $0.062651 | $31 | - |
| Apr-24 2024 | $0.062651 | $0.062651 | $0.064362 | $0.064362 | $1 | - |
| Apr-23 2024 | $0.064362 | $0.063787 | $0.064362 | $0.063788 | $1 | - |
| Apr-22 2024 | $0.063788 | $0.05927 | $0.064699 | $0.05927 | $75 | - |
| Apr-21 2024 | $0.059427 | $0.058531 | $0.059427 | $0.058531 | $299 | - |
| Apr-20 2024 | $0.058531 | $0.053978 | $0.058557 | $0.05441 | $9 | - |
| Apr-19 2024 | $0.05441 | $0.05271 | $0.054586 | $0.053143 | $861 | - |
| Apr-18 2024 | $0.053143 | $0.052084 | $0.053143 | $0.052561 | $2,402 | - |
| Apr-17 2024 | $0.052561 | $0.052561 | $0.054397 | $0.053457 | $263 | - |
| Apr-16 2024 | $0.053457 | $0.052088 | $0.056366 | $0.056366 | $101 | - |
| Apr-15 2024 | $0.056366 | $0.052529 | $0.056366 | $0.052529 | $799 | - |
| Apr-14 2024 | $0.052529 | $0.04784 | $0.052529 | $0.047841 | $153 | - |
| Apr-13 2024 | $0.047838 | $0.047838 | $0.061654 | $0.061654 | $4,611 | - |