時価総額 $2.72T
4.43%
ボリューム24h $278.36B
45.18%
BTC % 54.72%
0.51%
ETH % 10.53%
3.7%
硬貨
34.484
+2
取引所
885
最後の更新
3 分 前
Crosschain IOTX (CIOTX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00457306 | $0.00457306 | $0.00457306 | $0.00457306 | - | - |
| Apr-05 2026 | $0.00457306 | $0.00457306 | $0.00457306 | $0.00457306 | - | - |
| Apr-04 2026 | $0.00457306 | $0.00457306 | $0.00457306 | $0.00457306 | - | - |
| Apr-03 2026 | $0.00457306 | $0.00457306 | $0.00457306 | $0.00457306 | - | - |
| Apr-02 2026 | $0.00457306 | $0.00457306 | $0.00457306 | $0.00457306 | - | - |
| Apr-01 2026 | $0.00457306 | $0.00457306 | $0.00457306 | $0.00457306 | - | - |
| Mar-31 2026 | $0.00457306 | $0.00457306 | $0.00521711 | $0.00521711 | - | - |
| Mar-30 2026 | $0.00521711 | $0.00521711 | $0.00521711 | $0.00521711 | - | - |
| Mar-29 2026 | $0.00521711 | $0.00521711 | $0.00521711 | $0.00521711 | - | - |
| Mar-28 2026 | $0.00521711 | $0.00521711 | $0.00521711 | $0.00521711 | - | - |
| Mar-27 2026 | $0.00521711 | $0.00521711 | $0.00521711 | $0.00521711 | - | - |
| Mar-26 2026 | $0.00521711 | $0.00521711 | $0.00528098 | $0.00528098 | - | - |
| Mar-25 2026 | $0.00528098 | $0.00528098 | $0.00528098 | $0.00528098 | - | - |
| Mar-24 2026 | $0.00528098 | $0.00528098 | $0.00528098 | $0.00528098 | - | - |
| Mar-23 2026 | $0.00528098 | $0.00528098 | $0.00528098 | $0.00528098 | - | - |