Cap Mercado $2.75T
-1.07%
Volumen 24h $251.16B
2.27%
BTC % 55.71%
-0.3%
ETH % 10.01%
-0.4%
Monedas
34.534
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Crosschain IOTX (CIOTX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00457306 | $0.00457306 | $0.00457306 | $0.00457306 | - | - |
| Apr-05 2026 | $0.00457306 | $0.00457306 | $0.00457306 | $0.00457306 | - | - |
| Apr-04 2026 | $0.00457306 | $0.00457306 | $0.00457306 | $0.00457306 | - | - |
| Apr-03 2026 | $0.00457306 | $0.00457306 | $0.00457306 | $0.00457306 | - | - |
| Apr-02 2026 | $0.00457306 | $0.00457306 | $0.00457306 | $0.00457306 | - | - |
| Apr-01 2026 | $0.00457306 | $0.00457306 | $0.00457306 | $0.00457306 | - | - |
| Mar-31 2026 | $0.00457306 | $0.00457306 | $0.00521711 | $0.00521711 | - | - |
| Mar-30 2026 | $0.00521711 | $0.00521711 | $0.00521711 | $0.00521711 | - | - |
| Mar-29 2026 | $0.00521711 | $0.00521711 | $0.00521711 | $0.00521711 | - | - |
| Mar-28 2026 | $0.00521711 | $0.00521711 | $0.00521711 | $0.00521711 | - | - |
| Mar-27 2026 | $0.00521711 | $0.00521711 | $0.00521711 | $0.00521711 | - | - |
| Mar-26 2026 | $0.00521711 | $0.00521711 | $0.00528098 | $0.00528098 | - | - |
| Mar-25 2026 | $0.00528098 | $0.00528098 | $0.00528098 | $0.00528098 | - | - |
| Mar-24 2026 | $0.00528098 | $0.00528098 | $0.00528098 | $0.00528098 | - | - |
| Mar-23 2026 | $0.00528098 | $0.00528098 | $0.00528098 | $0.00528098 | - | - |