Cap Mercato $2.48T
-0%
Volume 24o $112.45B
-15.11%
BTC % 50.27%
-0.77%
ETH % 15.97%
3.25%
Monete
26.863
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.059935 | $0.059933 | $0.061803 | $0.061803 | $830 | - |
Apr-25 2024 | $0.061803 | $0.060842 | $0.062651 | $0.062651 | $31 | - |
Apr-24 2024 | $0.062651 | $0.062651 | $0.064362 | $0.064362 | $1 | - |
Apr-23 2024 | $0.064362 | $0.063787 | $0.064362 | $0.063788 | $1 | - |
Apr-22 2024 | $0.063788 | $0.05927 | $0.064699 | $0.05927 | $75 | - |
Apr-21 2024 | $0.059427 | $0.058531 | $0.059427 | $0.058531 | $299 | - |
Apr-20 2024 | $0.058531 | $0.053978 | $0.058557 | $0.05441 | $9 | - |
Apr-19 2024 | $0.05441 | $0.05271 | $0.054586 | $0.053143 | $861 | - |
Apr-18 2024 | $0.053143 | $0.052084 | $0.053143 | $0.052561 | $2,402 | - |
Apr-17 2024 | $0.052561 | $0.052561 | $0.054397 | $0.053457 | $263 | - |
Apr-16 2024 | $0.053457 | $0.052088 | $0.056366 | $0.056366 | $101 | - |
Apr-15 2024 | $0.056366 | $0.052529 | $0.056366 | $0.052529 | $799 | - |
Apr-14 2024 | $0.052529 | $0.04784 | $0.052529 | $0.047841 | $153 | - |
Apr-13 2024 | $0.047838 | $0.047838 | $0.061654 | $0.061654 | $4,611 | - |
Apr-12 2024 | $0.061654 | $0.061431 | $0.076099 | $0.074453 | $2,467 | - |