Cap Mercato $2.82T
1.4%
Volume 24o $337.41B
51.64%
BTC % 56.89%
0.28%
ETH % 10.08%
-0.09%
Monete
34.574
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Crosschain IOTX (CIOTX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00457306 | $0.00457306 | $0.00457306 | $0.00457306 | - | - |
| Apr-05 2026 | $0.00457306 | $0.00457306 | $0.00457306 | $0.00457306 | - | - |
| Apr-04 2026 | $0.00457306 | $0.00457306 | $0.00457306 | $0.00457306 | - | - |
| Apr-03 2026 | $0.00457306 | $0.00457306 | $0.00457306 | $0.00457306 | - | - |
| Apr-02 2026 | $0.00457306 | $0.00457306 | $0.00457306 | $0.00457306 | - | - |
| Apr-01 2026 | $0.00457306 | $0.00457306 | $0.00457306 | $0.00457306 | - | - |
| Mar-31 2026 | $0.00457306 | $0.00457306 | $0.00521711 | $0.00521711 | - | - |
| Mar-30 2026 | $0.00521711 | $0.00521711 | $0.00521711 | $0.00521711 | - | - |
| Mar-29 2026 | $0.00521711 | $0.00521711 | $0.00521711 | $0.00521711 | - | - |
| Mar-28 2026 | $0.00521711 | $0.00521711 | $0.00521711 | $0.00521711 | - | - |
| Mar-27 2026 | $0.00521711 | $0.00521711 | $0.00521711 | $0.00521711 | - | - |
| Mar-26 2026 | $0.00521711 | $0.00521711 | $0.00528098 | $0.00528098 | - | - |
| Mar-25 2026 | $0.00528098 | $0.00528098 | $0.00528098 | $0.00528098 | - | - |
| Mar-24 2026 | $0.00528098 | $0.00528098 | $0.00528098 | $0.00528098 | - | - |
| Mar-23 2026 | $0.00528098 | $0.00528098 | $0.00528098 | $0.00528098 | - | - |