Рыночная кепка $2.47T
-3.31%
Объем 24h $136.92B
28.2%
BTC % 50.61%
2.29%
ETH % 14.98%
1.06%
Монеты
26.998
+30
Биржи
885
Последнее обновление
3 минут тому назад
Crosschain IOTX (CIOTX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.056144 | $0.056144 | $0.057283 | $0.057283 | $29 | - |
| May-04 2024 | $0.057283 | $0.056604 | $0.057287 | $0.057287 | $0 | - |
| May-03 2024 | $0.057287 | $0.053672 | $0.057295 | $0.053672 | $3,662 | - |
| May-02 2024 | $0.053672 | $0.05279 | $0.053705 | $0.052794 | $1,098 | - |
| May-01 2024 | $0.052794 | $0.049198 | $0.053199 | $0.052215 | $15 | - |
| Apr-30 2024 | $0.052215 | $0.052215 | $0.05843 | $0.05843 | $137 | - |
| Apr-29 2024 | $0.05843 | $0.058136 | $0.059645 | $0.058136 | $2 | - |
| Apr-28 2024 | $0.058136 | $0.058136 | $0.061388 | $0.058678 | $8 | - |
| Apr-27 2024 | $0.058678 | $0.058645 | $0.059935 | $0.059935 | $469 | - |
| Apr-26 2024 | $0.059935 | $0.059933 | $0.061803 | $0.061803 | $830 | - |
| Apr-25 2024 | $0.061803 | $0.060842 | $0.062651 | $0.062651 | $31 | - |
| Apr-24 2024 | $0.062651 | $0.062651 | $0.064362 | $0.064362 | $1 | - |
| Apr-23 2024 | $0.064362 | $0.063787 | $0.064362 | $0.063788 | $1 | - |
| Apr-22 2024 | $0.063788 | $0.05927 | $0.064699 | $0.05927 | $75 | - |
| Apr-21 2024 | $0.059427 | $0.058531 | $0.059427 | $0.058531 | $299 | - |