Cap Mercado $2.80T
0.81%
Volume 24h $328.97B
50.7%
BTC % 56.88%
0.35%
ETH % 10.11%
0.29%
Moedas
34.574
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Crosschain IOTX (CIOTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00457306 | $0.00457306 | $0.00457306 | $0.00457306 | - | - |
| Apr-05 2026 | $0.00457306 | $0.00457306 | $0.00457306 | $0.00457306 | - | - |
| Apr-04 2026 | $0.00457306 | $0.00457306 | $0.00457306 | $0.00457306 | - | - |
| Apr-03 2026 | $0.00457306 | $0.00457306 | $0.00457306 | $0.00457306 | - | - |
| Apr-02 2026 | $0.00457306 | $0.00457306 | $0.00457306 | $0.00457306 | - | - |
| Apr-01 2026 | $0.00457306 | $0.00457306 | $0.00457306 | $0.00457306 | - | - |
| Mar-31 2026 | $0.00457306 | $0.00457306 | $0.00521711 | $0.00521711 | - | - |
| Mar-30 2026 | $0.00521711 | $0.00521711 | $0.00521711 | $0.00521711 | - | - |
| Mar-29 2026 | $0.00521711 | $0.00521711 | $0.00521711 | $0.00521711 | - | - |
| Mar-28 2026 | $0.00521711 | $0.00521711 | $0.00521711 | $0.00521711 | - | - |
| Mar-27 2026 | $0.00521711 | $0.00521711 | $0.00521711 | $0.00521711 | - | - |
| Mar-26 2026 | $0.00521711 | $0.00521711 | $0.00528098 | $0.00528098 | - | - |
| Mar-25 2026 | $0.00528098 | $0.00528098 | $0.00528098 | $0.00528098 | - | - |
| Mar-24 2026 | $0.00528098 | $0.00528098 | $0.00528098 | $0.00528098 | - | - |
| Mar-23 2026 | $0.00528098 | $0.00528098 | $0.00528098 | $0.00528098 | - | - |