Cap Mercado $2.32T
1.98%
Volume 24h $140.53B
-35.72%
BTC % 50.08%
0.2%
ETH % 15.36%
-0.52%
Moedas
26.960
+36
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Crosschain IOTX (CIOTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.053672 | $0.05279 | $0.053705 | $0.052794 | $1,098 | - |
| May-01 2024 | $0.052794 | $0.049198 | $0.053199 | $0.052215 | $15 | - |
| Apr-30 2024 | $0.052215 | $0.052215 | $0.05843 | $0.05843 | $137 | - |
| Apr-29 2024 | $0.05843 | $0.058136 | $0.059645 | $0.058136 | $2 | - |
| Apr-28 2024 | $0.058136 | $0.058136 | $0.061388 | $0.058678 | $8 | - |
| Apr-27 2024 | $0.058678 | $0.058645 | $0.059935 | $0.059935 | $469 | - |
| Apr-26 2024 | $0.059935 | $0.059933 | $0.061803 | $0.061803 | $830 | - |
| Apr-25 2024 | $0.061803 | $0.060842 | $0.062651 | $0.062651 | $31 | - |
| Apr-24 2024 | $0.062651 | $0.062651 | $0.064362 | $0.064362 | $1 | - |
| Apr-23 2024 | $0.064362 | $0.063787 | $0.064362 | $0.063788 | $1 | - |
| Apr-22 2024 | $0.063788 | $0.05927 | $0.064699 | $0.05927 | $75 | - |
| Apr-21 2024 | $0.059427 | $0.058531 | $0.059427 | $0.058531 | $299 | - |
| Apr-20 2024 | $0.058531 | $0.053978 | $0.058557 | $0.05441 | $9 | - |
| Apr-19 2024 | $0.05441 | $0.05271 | $0.054586 | $0.053143 | $861 | - |
| Apr-18 2024 | $0.053143 | $0.052084 | $0.053143 | $0.052561 | $2,402 | - |