Market Cap $2.59T
1.57%
Volume 24h $146.00B
9.89%
BTC % 50.51%
-0.97%
ETH % 15.43%
2%
Coins
26.792
+42
Exchanges
885
Last update
34 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.00143881 | $0.00139396 | $0.00143881 | $0.00139396 | $26 | - |
Apr-22 2024 | $0.00139396 | $0.00137609 | $0.0014273 | $0.00137609 | $15 | - |
Apr-21 2024 | $0.00137609 | $0.00132464 | $0.00137609 | $0.00132464 | $1 | - |
Apr-20 2024 | $0.00132464 | $0.00132464 | $0.00132464 | $0.00132464 | - | - |
Apr-19 2024 | $0.00132464 | $0.00127651 | $0.00132579 | $0.00127651 | $7 | - |
Apr-18 2024 | $0.00127651 | $0.00127404 | $0.00127651 | $0.00127404 | $3 | - |
Apr-17 2024 | $0.00127404 | $0.00127404 | $0.00127404 | $0.00127404 | - | - |
Apr-16 2024 | $0.00127404 | $0.00126821 | $0.00127558 | $0.00126821 | $5 | - |
Apr-15 2024 | $0.00126821 | $0.00126821 | $0.00145126 | $0.00145126 | $397 | - |
Apr-14 2024 | $0.00145126 | $0.00145126 | $0.00180144 | $0.00180144 | $217 | - |
Apr-13 2024 | $0.00180144 | $0.00180144 | $0.0018736 | $0.0018736 | $1 | - |
Apr-12 2024 | $0.0018736 | $0.0018736 | $0.00192948 | $0.00189945 | $102 | - |
Apr-11 2024 | $0.00189945 | $0.00186526 | $0.00189945 | $0.00186526 | $2 | - |
Apr-10 2024 | $0.00186526 | $0.00183267 | $0.00186526 | $0.00184445 | $20 | - |
Apr-09 2024 | $0.00184445 | $0.00182989 | $0.00184445 | $0.00182989 | $254 | - |