시가총액 $2.33T
0.83%
볼륨 24시간 $152.43B
-37.05%
BTC % 49.89%
-0.08%
ETH % 15.4%
-1.94%
코인
26.943
+25
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00131024 | $0.001285 | $0.00137414 | $0.00137414 | $18 | - |
| Apr-30 2024 | $0.00137414 | $0.00137414 | $0.00137414 | $0.00137414 | - | - |
| Apr-29 2024 | $0.00137414 | $0.00137414 | $0.00140054 | $0.00140054 | $6 | - |
| Apr-28 2024 | $0.00140054 | $0.00139068 | $0.00140054 | $0.00139068 | $3 | - |
| Apr-27 2024 | $0.00139068 | $0.00137188 | $0.00143034 | $0.00143034 | $9 | - |
| Apr-26 2024 | $0.00143034 | $0.00143034 | $0.00144647 | $0.00144647 | $25 | - |
| Apr-25 2024 | $0.00144647 | $0.00143881 | $0.00144647 | $0.00143881 | $0 | - |
| Apr-24 2024 | $0.00143881 | $0.00143881 | $0.00143881 | $0.00143881 | - | - |
| Apr-23 2024 | $0.00143881 | $0.00139396 | $0.00143881 | $0.00139396 | $26 | - |
| Apr-22 2024 | $0.00139396 | $0.00137609 | $0.0014273 | $0.00137609 | $15 | - |
| Apr-21 2024 | $0.00137609 | $0.00132464 | $0.00137609 | $0.00132464 | $1 | - |
| Apr-20 2024 | $0.00132464 | $0.00132464 | $0.00132464 | $0.00132464 | - | - |
| Apr-19 2024 | $0.00132464 | $0.00127651 | $0.00132579 | $0.00127651 | $7 | - |
| Apr-18 2024 | $0.00127651 | $0.00127404 | $0.00127651 | $0.00127404 | $3 | - |
| Apr-17 2024 | $0.00127404 | $0.00127404 | $0.00127404 | $0.00127404 | - | - |