Cap Mercato $2.33T
3.18%
Volume 24o $182.30B
-9.63%
BTC % 49.96%
-0.14%
ETH % 15.4%
-1.68%
Monete
26.942
+25
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00131024 | $0.001285 | $0.00137414 | $0.00137414 | $18 | - |
Apr-30 2024 | $0.00137414 | $0.00137414 | $0.00137414 | $0.00137414 | - | - |
Apr-29 2024 | $0.00137414 | $0.00137414 | $0.00140054 | $0.00140054 | $6 | - |
Apr-28 2024 | $0.00140054 | $0.00139068 | $0.00140054 | $0.00139068 | $3 | - |
Apr-27 2024 | $0.00139068 | $0.00137188 | $0.00143034 | $0.00143034 | $9 | - |
Apr-26 2024 | $0.00143034 | $0.00143034 | $0.00144647 | $0.00144647 | $25 | - |
Apr-25 2024 | $0.00144647 | $0.00143881 | $0.00144647 | $0.00143881 | $0 | - |
Apr-24 2024 | $0.00143881 | $0.00143881 | $0.00143881 | $0.00143881 | - | - |
Apr-23 2024 | $0.00143881 | $0.00139396 | $0.00143881 | $0.00139396 | $26 | - |
Apr-22 2024 | $0.00139396 | $0.00137609 | $0.0014273 | $0.00137609 | $15 | - |
Apr-21 2024 | $0.00137609 | $0.00132464 | $0.00137609 | $0.00132464 | $1 | - |
Apr-20 2024 | $0.00132464 | $0.00132464 | $0.00132464 | $0.00132464 | - | - |
Apr-19 2024 | $0.00132464 | $0.00127651 | $0.00132579 | $0.00127651 | $7 | - |
Apr-18 2024 | $0.00127651 | $0.00127404 | $0.00127651 | $0.00127404 | $3 | - |
Apr-17 2024 | $0.00127404 | $0.00127404 | $0.00127404 | $0.00127404 | - | - |