Cap Mercado $2.32T
1.54%
Volume 24h $147.09B
-43.8%
BTC % 49.94%
0.56%
ETH % 15.4%
-2.4%
Moedas
26.943
+25
Trocas
885
Última atualização
47 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00131024 | $0.001285 | $0.00137414 | $0.00137414 | $18 | - |
Apr-30 2024 | $0.00137414 | $0.00137414 | $0.00137414 | $0.00137414 | - | - |
Apr-29 2024 | $0.00137414 | $0.00137414 | $0.00140054 | $0.00140054 | $6 | - |
Apr-28 2024 | $0.00140054 | $0.00139068 | $0.00140054 | $0.00139068 | $3 | - |
Apr-27 2024 | $0.00139068 | $0.00137188 | $0.00143034 | $0.00143034 | $9 | - |
Apr-26 2024 | $0.00143034 | $0.00143034 | $0.00144647 | $0.00144647 | $25 | - |
Apr-25 2024 | $0.00144647 | $0.00143881 | $0.00144647 | $0.00143881 | $0 | - |
Apr-24 2024 | $0.00143881 | $0.00143881 | $0.00143881 | $0.00143881 | - | - |
Apr-23 2024 | $0.00143881 | $0.00139396 | $0.00143881 | $0.00139396 | $26 | - |
Apr-22 2024 | $0.00139396 | $0.00137609 | $0.0014273 | $0.00137609 | $15 | - |
Apr-21 2024 | $0.00137609 | $0.00132464 | $0.00137609 | $0.00132464 | $1 | - |
Apr-20 2024 | $0.00132464 | $0.00132464 | $0.00132464 | $0.00132464 | - | - |
Apr-19 2024 | $0.00132464 | $0.00127651 | $0.00132579 | $0.00127651 | $7 | - |
Apr-18 2024 | $0.00127651 | $0.00127404 | $0.00127651 | $0.00127404 | $3 | - |
Apr-17 2024 | $0.00127404 | $0.00127404 | $0.00127404 | $0.00127404 | - | - |