Cap Mercado $2.47T
3.42%
Volumen 24h $221.14B
7.22%
BTC % 51.43%
0.29%
ETH % 15.01%
-1.26%
Monedas
26.698
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00127651 | $0.00127404 | $0.00127651 | $0.00127404 | $3 | - |
Apr-17 2024 | $0.00127404 | $0.00127404 | $0.00127404 | $0.00127404 | - | - |
Apr-16 2024 | $0.00127404 | $0.00126821 | $0.00127558 | $0.00126821 | $5 | - |
Apr-15 2024 | $0.00126821 | $0.00126821 | $0.00145126 | $0.00145126 | $397 | - |
Apr-14 2024 | $0.00145126 | $0.00145126 | $0.00180144 | $0.00180144 | $217 | - |
Apr-13 2024 | $0.00180144 | $0.00180144 | $0.0018736 | $0.0018736 | $1 | - |
Apr-12 2024 | $0.0018736 | $0.0018736 | $0.00192948 | $0.00189945 | $102 | - |
Apr-11 2024 | $0.00189945 | $0.00186526 | $0.00189945 | $0.00186526 | $2 | - |
Apr-10 2024 | $0.00186526 | $0.00183267 | $0.00186526 | $0.00184445 | $20 | - |
Apr-09 2024 | $0.00184445 | $0.00182989 | $0.00184445 | $0.00182989 | $254 | - |
Apr-08 2024 | $0.00193921 | $0.00193205 | $0.00194235 | $0.00194235 | $13 | - |
Apr-07 2024 | $0.00194235 | $0.00191198 | $0.00194235 | $0.00191198 | $15 | - |
Apr-06 2024 | $0.00191198 | $0.00191198 | $0.00191198 | $0.00191198 | - | - |
Apr-05 2024 | $0.00191198 | $0.00180231 | $0.0020801 | $0.00186956 | $270 | - |
Apr-04 2024 | $0.00186956 | $0.00176529 | $0.00186956 | $0.00176529 | $1 | - |