Market Cap $2.80T
-1.77%
Volume 24h $374.25B
-3.03%
BTC % 55.22%
0.52%
ETH % 9.8%
-4.08%
Coins
34.182
+2
Exchanges
885
Last update
25 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9851 |
Bitcoin Instant
9851
BTI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9852 |
Bitcoin Interest
9852
BCI
|
- | -1.11% | 0.85% | 1.61% |
30d
16.26%
60d
-42.16%
90d
-19.54%
|
Open $0.0063066
Low $0.00626617
High $0.00648434
|
- - | - |
|
||
| 9853 |
Bitcoin International
9853
BTCI
|
- | - | - | 16.36% |
30d
-7.58%
60d
-63.21%
90d
-24.13%
|
Open $0.022003
Low $0.022003
High $0.022003
|
- - | - |
|
||
| 9854 |
Bitcoin Inu
9854
BTCINU
|
$0.002240 | - | -6.14% | -21.98% |
30d
-37.14%
60d
-38.7%
90d
-41.03%
|
Open $0.00238662
Low $0.00223995
High $0.00238662
|
- - | - |
|
||
| 9855 |
Bitcoin Inu (tokeninu.xyz)
9855
BITCOININUTO1
|
$0.000167 | - | -10.29% | -14.46% |
30d
-28.45%
60d
5.54%
90d
-5.98%
|
Open $0.00018621
Low $0.00016704
High $0.00018621
|
- - | - |
|
||
| 9856 |
Bitcoin Kuwait
9856
BTCQ8
|
$0.00000459 | - | 2.89% | -31.47% |
30d
-44.52%
60d
-46.42%
90d
-61.51%
|
Open $0.000004458
Low $0.000004458
High $0.000004587
|
- - | - |
|
||
| 9857 |
Bitcoin Latinum
9857
LTNM
|
- | - | - | -0.02% |
30d
-34.86%
60d
-52.88%
90d
-52.85%
|
Open $0.409916
Low $0.409916
High $0.409916
|
- - | - |
|
||
| 9858 |
Bitcoin Legend
9858
BCL
|
- | - | - | -6.6% |
30d
-3.47%
60d
-20.93%
90d
-58.39%
|
Open $0.0000063759
Low $0.0000063759
High $0.0000063759
|
- - | - |
|
||
| 9859 |
Bitcoin Lightning
9859
LTBTC
|
- | - | - | -0.9% |
30d
-17.25%
60d
-37.1%
90d
-59.46%
|
Open $0.052207
Low $0.052207
High $0.052207
|
- - | - |
|
||
| 9860 |
Bitcoin Mascot
9860
ALPACAS
|
- | - | - | 3.76% |
30d
34.07%
60d
1.09%
90d
-52.2%
|
Open $0.000004967
Low $0.000004967
High $0.000004967
|
- - | - |
|
||
| 9861 |
Bitcoin Metaverse
9861
BITMETA
|
- | - | - | 15.64% |
30d
-16.91%
60d
-52.72%
90d
1.95%
|
Open $0.000004206
Low $0.000004206
High $0.000004206
|
- - | - |
|
||
| 9862 |
Bitcoin Modern
9862
BITCOIN
|
- | - | - | 10.63% |
30d
-99.98%
60d
-99.98%
90d
-99.98%
|
Open $0.000000082
Low $0.000000082
High $0.000000082
|
- - | - |
|
||
| 9863 |
Bitcoin Networks
9863
BTCNS
|
- | 3.36% | 10.75% | -10.91% |
30d
-24.69%
60d
-35.58%
90d
-99.47%
|
Open $0.00199294
Low $0.00199294
High $0.00224295
|
- - | - |
|
||
| 9864 |
Bitcoin Nova
9864
BITN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9865 |
Bitcoin Oil
9865
BITCOINS
|
- | - | - | -10.11% |
30d
-59.7%
60d
-97.37%
90d
-97.21%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9866 |
BitCoin One
9866
BTCONE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9867 |
Bitcoin Palladium / Cannation
9867
BTCP
|
- | - | - | -0.04% |
30d
0.13%
60d
0.09%
90d
-0.09%
|
Open $20.44
Low $20.44
High $20.44
|
- - | - |
|
||
| 9868 |
Bitcoin Pay
9868
BTCPAY
|
$0.002378 | - | -4.47% | -18.57% |
30d
-12.16%
60d
-9.06%
90d
-22.22%
|
Open $0.00248901
Low $0.00237768
High $0.00248901
|
- - | - |
|
||
| 9869 |
Bitcoin PIzza Boy
9869
PIZZA
|
- | -9.28% | -12.31% | -12.31% |
30d
-12.31%
60d
-12.31%
90d
-12.31%
|
Open $48.65
Low $44.13
High $48.65
|
- - | - |
|
||
| 9870 |
Bitcoin Pizza Day
9870
PIZZA
|
$0.099948 | 0.01% | -0.07% | -16.75% |
30d
-7.49%
60d
-21.48%
90d
-7.54%
|
Open $0.100024
Low $0.099146
High $0.100058
|
- - | - |
|
||
| 9871 |
Bitcoin Planet
9871
BTPL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9872 |
Bitcoin Platinum
9872
BTCPT
|
- | - | - | -20.26% |
30d
7.3%
60d
-30.68%
90d
-43.81%
|
Open $0.000000005
Low $0.000000005
High $0.000000005
|
- - | - |
|
||
| 9873 |
Bitcoin Private
9873
BTCP
|
- | - | - | 0.41% |
30d
-26.47%
60d
-48.38%
90d
-38.61%
|
Open $0.190263
Low $0.190263
High $0.190263
|
- - | - |
|
||
| 9874 |
Bitcoin Pro
9874
BTCP
|
$4.27 | - | -40.52% | -9.5% |
30d
-53.44%
60d
-54.36%
90d
-50.02%
|
Open $7.177
Low $4.2648
High $7.177
|
- - | - |
|
||
| 9875 |
Bitcoin Revolution
9875
RBTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9876 |
Bitcoin Royal
9876
BCR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9877 |
Bitcoin SB
9877
BSB
|
- | 0.38% | -16.02% | -15.19% |
30d
-61.31%
60d
-94.38%
90d
-94.38%
|
Open $19.78
Low $19.29
High $20.95
|
- - | - |
|
||
| 9878 |
Bitcoin Scrypt
9878
BTCS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9879 |
Bitcoin Seconde Chance
9879
BITCOINSECON1
|
- | 47.1% | 619.74% | 619.74% |
30d
619.74%
60d
619.74%
90d
619.74%
|
Open $0.016311
Low $0.016311
High $0.090866
|
- - | - |
|
||
| 9880 |
Bitcoin Silver
9880
BTCS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9881 |
Bitcoin Supreme
9881
BSPM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9882 |
Bitcoin Token / Mero Currency
9882
BTCT
|
- | - | - | -0.06% |
30d
485.97%
60d
0.4%
90d
177.56%
|
Open $0.00116112
Low $0.00116112
High $0.00116112
|
- - | - |
|
||
| 9883 |
Bitcoin True
9883
BTCTRUE
|
- | 3.76% | 5.17% | -9.42% |
30d
-18.87%
60d
-37.13%
90d
47.79%
|
Open $0.00007811
Low $0.00007811
High $0.00007811
|
- - | - |
|
||
| 9884 |
Bitcoin Turbo Koin
9884
BTCK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9885 |
Bitcoin Unlimited / UnlimitedIP
9885
BTCU
|
- | - | -0.83% | -0.83% |
30d
-4.28%
60d
-0.46%
90d
-1.63%
|
Open $0.00999196
Low $0.009909
High $0.00999196
|
- - | - |
|
||
| 9886 |
Bitcoin W Spectrum
9886
BWS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9887 |
Bitcoin White
9887
BTW
|
- | - | - | -0.17% |
30d
-2.67%
60d
-4.41%
90d
17.77%
|
Open $0.00186313
Low $0.00186313
High $0.00186313
|
- - | - |
|
||
| 9888 |
Bitcoin Wizards
9888
WZRD
|
$0.056928 | - | - | 119.13% |
30d
119.13%
60d
171%
90d
38.85%
|
Open $0.056927
Low $0.056927
High $0.056927
|
- - | - |
|
||
| 9889 |
Bitcoin X
9889
BTX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9890 |
Bitcoin X (tokenxoff.xyz)
9890
BITCOINXTOKE1
|
$0.000193 | - | 13.99% | 21.79% |
30d
1.58%
60d
67.16%
90d
9.71%
|
Open $0.0001692
Low $0.0001692
High $0.00019287
|
- - | - |
|
||
| 9891 |
Bitcoin Zero
9891
BZX
|
- | - | - | - |
30d
-30.08%
60d
2.26%
90d
44.67%
|
Open $0.00087079
Low $0.00087079
High $0.00087079
|
- - | - |
|
||
| 9892 |
Bitcoin2x
9892
BTC2X
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9893 |
Bitcoin801010101018101010101018101010108
9893
BITCOIN
|
$0.00000138 | - | - | -15.72% |
30d
-46.76%
60d
-47.42%
90d
-45.29%
|
Open $0.000001375
Low $0.000001375
High $0.000001375
|
- - | - |
|
||
| 9894 |
BitcoinAlloy / HYPER ALLOY
9894
BTCA
|
- | - | - | 0.71% |
30d
83.87%
60d
48.4%
90d
51.34%
|
Open $0.00449274
Low $0.00449274
High $0.00449274
|
- - | - |
|
||
| 9895 |
BitcoinBlack
9895
CARD
|
- | - | - | -0.09% |
30d
-6.82%
60d
-37.58%
90d
-53.22%
|
Open $0.010996
Low $0.010996
High $0.010996
|
- - | - |
|
||
| 9896 |
BitcoinBR
9896
BTCBR
|
- | - | - | -11.15% |
30d
113.58%
60d
251.26%
90d
31.36%
|
Open $0.00457113
Low $0.00457113
High $0.00457113
|
- - | - |
|
||
| 9897 |
BitcoinCEO
9897
$BTCEO
|
- | - | - | 0.21% |
30d
-36.31%
60d
-84.09%
90d
-89.25%
|
Open $0.000223
Low $0.000223
High $0.000223
|
- - | - |
|
||
| 9898 |
BitcoinDark
9898
BTCD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9899 |
BitcoinDark / Electrum Dark
9899
BTCD
|
- | - | - | - |
30d
9.24%
60d
10.38%
90d
10.51%
|
Open $0.00014543
Low $0.00014543
High $0.00014543
|
- - | - |
|
||
| 9900 |
BitcoinEX
9900
BTCE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
34.182 Coins Monitored - Page
198 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.