Market Cap $4.21T
2.52%
Volume 24h $505.62B
11.05%
BTC % 54.61%
-0.82%
ETH % 12.12%
1.56%
Coins
33.409
+7
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9851 |
BitBullBot
9851
BBB
|
- | - | - | 0.01% |
30d
-
60d
-
90d
5.24%
|
Open $0.016761
Low $0.016761
High $0.016761
|
- - | - |
|
||
| 9852 |
BitBulls
9852
BITBULLS
|
- | 0.11% | -2.52% | -21.39% |
30d
26.54%
60d
26.54%
90d
26.54%
|
Open $0.029751
Low $0.029553
High $0.030007
|
- - | - |
|
||
| 9853 |
Bitburn
9853
BURN
|
- | - | - | 0.09% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9854 |
BitCAD
9854
BCD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9855 |
Bitcademy Football
9855
BTMG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9856 |
Bitcamp
9856
BCM
|
- | - | - | -3.33% |
30d
0.14%
60d
-20.92%
90d
-37.94%
|
Open $0.00533966
Low $0.00533966
High $0.00533966
|
- - | - |
|
||
| 9857 |
BitCanna
9857
BCNA
|
$0.000190 | - | 7.45% | -23.6% |
30d
-15.86%
60d
-3.85%
90d
-48.82%
|
Open $0.00017665
Low $0.00017665
High $0.00019253
|
- - | - |
|
||
| 9858 |
BitCapitalVendor
9858
BCV
|
- | - | - | 1.59% |
30d
1.34%
60d
-1.72%
90d
-4.31%
|
Open $0.00013239
Low $0.00013239
High $0.00013239
|
- - | - |
|
||
| 9859 |
BitCar
9859
BITCAR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9860 |
BitCash
9860
BITC
|
- | -3.32% | -0.09% | -5.61% |
30d
-12.46%
60d
-10.23%
90d
-22.65%
|
Open $0.00077265
Low $0.00076858
High $0.00080039
|
- - | - |
|
||
| 9861 |
Bitcashpay
9861
BCSHPY
|
- | - | - | 1.47% |
30d
-13.04%
60d
-22.85%
90d
-44.46%
|
Open $0.00009402
Low $0.00009402
High $0.00009402
|
- - | - |
|
||
| 9862 |
Bitcashpay (new)
9862
BCP
|
- | - | - | - |
30d
-33.37%
60d
-26.81%
90d
-23.96%
|
Open $0.00070206
Low $0.00070206
High $0.00070206
|
- - | - |
|
||
| 9863 |
BitCastle
9863
CASTLE
|
- | - | - | - |
30d
-7.89%
60d
-24.08%
90d
-47.51%
|
Open $0.00066864
Low $0.00066858
High $0.00066864
|
- - | - |
|
||
| 9864 |
Bitcat
9864
BTCAT
|
$0.000034 | - | - | -25.1% |
30d
-32.52%
60d
-37.15%
90d
-43.78%
|
Open $0.00003424
Low $0.00003424
High $0.00003424
|
- - | - |
|
||
| 9865 |
bitcci Cash
9865
BITCCA
|
- | - | - | 21.01% |
30d
-29.81%
60d
67.86%
90d
-49.73%
|
Open $0.00002453
Low $0.00002453
High $0.00002453
|
- - | - |
|
||
| 9866 |
bitCEO
9866
BCEO
|
- | - | - | 19.99% |
30d
-15.55%
60d
-27.95%
90d
-16.47%
|
Open $0.00391425
Low $0.00391425
High $0.00391425
|
- - | - |
|
||
| 9867 |
Bitchemical
9867
BCHEM
|
$0.00000290 | - | 0.02% | 0.06% |
30d
-41.95%
60d
-73.93%
90d
-79.41%
|
Open $0.000002901
Low $0.000002901
High $0.000002902
|
- - | - |
|
||
| 9868 |
BitCherry
9868
BCHC
|
- | - | - | - |
30d
-16.66%
60d
-79.18%
90d
-65.19%
|
Open $0.00080005
Low $0.00080005
High $0.00080005
|
- - | - |
|
||
| 9869 |
Bitci Racing Token
9869
BRACE
|
- | - | - | 64.81% |
30d
80.26%
60d
45.9%
90d
33.93%
|
Open $0.000006188
Low $0.000006188
High $0.000006188
|
- - | - |
|
||
| 9870 |
BitciX
9870
BTX
|
- | - | - | 15.92% |
30d
-23.61%
60d
44.09%
90d
56.09%
|
Open $0.00843002
Low $0.00843002
High $0.00843002
|
- - | - |
|
||
| 9871 |
BitClave
9871
CAT
|
- | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00025979
Low $0.00025979
High $0.00025979
|
- - | - |
|
||
| 9872 |
Bitcloud
9872
BTD
|
- | - | - | 0.83% |
30d
-18.69%
60d
-3.23%
90d
-10.87%
|
Open $0.00019979
Low $0.00019979
High $0.00019979
|
- - | - |
|
||
| 9873 |
BitCloud Pro
9873
BPRO
|
- | -0.07% | -0.22% | -0.09% |
30d
-
60d
-
90d
-
|
Open $0.00052578
Low $0.00052463
High $0.00052578
|
- - | - |
|
||
| 9874 |
bitCNY
9874
BITCNY
|
- | - | - | 0.08% |
30d
0.64%
60d
0.12%
90d
1.39%
|
Open $0.138267
Low $0.138267
High $0.138267
|
- - | - |
|
||
| 9875 |
BitCoal
9875
COAL
|
- | - | - | 0.41% |
30d
23.68%
60d
-22.32%
90d
10.7%
|
Open $0.00135902
Low $0.00135902
High $0.00135902
|
- - | - |
|
||
| 9876 |
BitCoen
9876
BEN
|
- | 0.43% | 11.63% | 9.86% |
30d
-18.88%
60d
-37.46%
90d
-28.61%
|
Open $0.011465
Low $0.011465
High $0.011465
|
- - | - |
|
||
| 9877 |
Bitcoffeen
9877
BFF
|
- | - | - | 2.1% |
30d
0.13%
60d
-9.43%
90d
-22.26%
|
Open $0.00017316
Low $0.00017316
High $0.00017316
|
- - | - |
|
||
| 9878 |
Bitcoiin
9878
B2G
|
- | -0.49% | 1.46% | -4.6% |
30d
-7.97%
60d
-31.41%
90d
21.7%
|
Open $0.00056338
Low $0.0005617
High $0.0005775
|
- - | - |
|
||
| 9879 |
Bitcoin & Company Network
9879
BITN
|
- | - | - | -0.04% |
30d
366.01%
60d
437.7%
90d
437.7%
|
Open $0.00069939
Low $0.00069939
High $0.00069939
|
- - | - |
|
||
| 9880 |
BITCOIN Act
9880
BTCACT
|
$0.005167 | - | - | -13.68% |
30d
-23.71%
60d
-25.24%
90d
-18.22%
|
Open $0.00516729
Low $0.00516729
High $0.00516729
|
- - | - |
|
||
| 9881 |
BITCOIN ADDITIONAL
9881
BTCA
|
- | - | - | - |
30d
-
60d
-
90d
-14.95%
|
Open $82,480.23
Low $82,480.23
High $82,480.23
|
- - | - |
|
||
| 9882 |
Bitcoin Adult
9882
BTAD
|
- | - | - | 2.44% |
30d
9.64%
60d
-62.75%
90d
-65.68%
|
Open $0.0000687
Low $0.0000687
High $0.0000687
|
- - | - |
|
||
| 9883 |
Bitcoin and Ethereum Standard Token
9883
BESTK
|
- | 1.54% | 0.54% | 0.53% |
30d
-41.45%
60d
-14.23%
90d
-29.89%
|
Open -
Low -
High $1.4257
|
- - | - |
|
||
| 9884 |
Bitcoin Asia
9884
BTCA
|
- | - | - | - |
30d
-0.02%
60d
0.03%
90d
0.06%
|
Open $0.00037123
Low $0.00037123
High $0.00037123
|
- - | - |
|
||
| 9885 |
Bitcoin Asset
9885
BTA
|
- | - | - | 2.02% |
30d
2.6%
60d
5.21%
90d
-13.88%
|
Open $0.00110004
Low $0.00110004
High $0.00110004
|
- - | - |
|
||
| 9886 |
Bitcoin Asset (Old)
9886
BTCAST
|
- | 0.15% | 9.63% | -6.17% |
30d
1.42%
60d
-23.41%
90d
-26.78%
|
Open $0.312726
Low $0.312726
High $0.34284
|
- - | - |
|
||
| 9887 |
Bitcoin Banana
9887
BIBA
|
- | -0.6% | -44.34% | -58.28% |
30d
-76.78%
60d
-76.75%
90d
-76.75%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9888 |
Bitcoin Base
9888
BITCOINBASE1
|
$0.001483 | - | 0.61% | -0.88% |
30d
27.77%
60d
27.77%
90d
27.77%
|
Open $0.00117408
Low $0.00117408
High $0.00149282
|
- - | - |
|
||
| 9889 |
Bitcoin Black Credit Card
9889
BBCC
|
- | - | - | -4.17% |
30d
-82.93%
60d
-75.09%
90d
-75.77%
|
Open $0.00001026
Low $0.00001026
High $0.00001026
|
- - | - |
|
||
| 9890 |
Bitcoin Bob
9890
₿O₿
|
$0.000505 | - | 7.5% | -9.26% |
30d
-56.78%
60d
-73.88%
90d
-96.31%
|
Open $0.00046972
Low $0.00046972
High $0.00051401
|
- - | - |
|
||
| 9891 |
Bitcoin breaking $100 in 2013
9891
ISAAC
|
$0.000064 | - | - | 4.73% |
30d
-9.55%
60d
10.98%
90d
-24.91%
|
Open $0.00006438
Low $0.00006438
High $0.00006438
|
- - | - |
|
||
| 9892 |
Bitcoin BSC
9892
BTCBSC
|
- | -0.45% | -0.11% | -34.95% |
30d
114.56%
60d
114.56%
90d
114.56%
|
Open $0.012076
Low $0.011836
High $0.012441
|
- - | - |
|
||
| 9893 |
Bitcoin Candy
9893
CDY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9894 |
Bitcoin Captain
9894
BCAPT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9895 |
Bitcoin Cash ABC
9895
BCHA
|
- | 0.11% | 0.17% | 0.12% |
30d
-30.64%
60d
-40.24%
90d
-57.25%
|
Open $114.38
Low $114.30
High $114.52
|
- - | - |
|
||
| 9896 |
Bitcoin Cash on Base
9896
BCHB
|
$0.005267 | - | 2.51% | -31.21% |
30d
-3.47%
60d
15.73%
90d
10.75%
|
Open $0.00515754
Low $0.0051384
High $0.00545874
|
- - | - |
|
||
| 9897 |
Bitcoin Cash Satoshis Vision
9897
BCHSV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9898 |
Bitcoin Cat
9898
BTCAT
|
- | - | 0.73% | -23.31% |
30d
-23.77%
60d
-13.3%
90d
5.12%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9899 |
Bitcoin City Coin
9899
BCITY
|
- | - | - | - |
30d
-6.09%
60d
3.56%
90d
10.43%
|
Open $0.00052156
Low $0.00052156
High $0.00052156
|
- - | - |
|
||
| 9900 |
Bitcoin Classic
9900
BCX
|
- | - | - | 1.09% |
30d
1.9%
60d
45.95%
90d
63.86%
|
Open $0.025287
Low $0.025287
High $0.025287
|
- - | - |
|
33.409 Coins Monitored - Page
198 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.