Market Cap $2.52T
-0.79%
Volume 24h $201.43B
-24.4%
BTC % 53.72%
-0.31%
ETH % 9.8%
0.1%
Coins
34.278
+8
Exchanges
885
Last update
24 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9851 |
BitStable
9851
BSSB
|
$0.013400 | - | 3.06% | 54.23% |
30d
-28.24%
60d
-6.86%
90d
-21.66%
|
Open $0.011702
Low $0.0109
High $0.0134
|
- - | - |
|
||
| 9852 |
Bitstake
9852
XBS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9853 |
Bitstar
9853
BITS
|
$0.002301 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00230066
Low $0.00230066
High $0.00230066
|
- - | - |
|
||
| 9854 |
BitStash
9854
STASH
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00006228
Low $0.00006228
High $0.00006228
|
- - | - |
|
||
| 9855 |
BitStation
9855
BSTN
|
- | 2.48% | 9.89% | 70.99% |
30d
-
60d
-
90d
-
|
Open $0.00002058
Low $0.00001982
High $0.00002183
|
- - | - |
|
||
| 9856 |
Bitsten Token
9856
BST
|
- | -0.06% | -95.3% | -28.05% |
30d
-95.06%
60d
-6.68%
90d
19.3%
|
Open $0.021748
Low $0.00102729
High $0.021869
|
- - | - |
|
||
| 9857 |
BitStone
9857
BST
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9858 |
Bitsubishi
9858
BITSU
|
- | - | - | -0.02% |
30d
-25.2%
60d
31.36%
90d
7.99%
|
Open $85.34
Low $85.34
High $85.34
|
- - | - |
|
||
| 9859 |
Bitsum
9859
BSM
|
- | 1.87% | 17.86% | 228.19% |
30d
-
60d
-
90d
-
|
Open $0.00006075
Low $0.00005598
High $0.00020141
|
- - | - |
|
||
| 9860 |
BitSwift
9860
SWIFT
|
- | - | - | -0.58% |
30d
-29.69%
60d
-12.24%
90d
-10.04%
|
Open $0.055351
Low $0.055351
High $0.055351
|
- - | - |
|
||
| 9861 |
Bitsz
9861
BITSZ
|
- | - | - | - |
30d
0.02%
60d
-
90d
0.02%
|
Open $0.049007
Low $0.049007
High $0.049007
|
- - | - |
|
||
| 9862 |
Bitteam token
9862
BTT
|
- | - | - | 0.02% |
30d
-5.99%
60d
-24.11%
90d
-55.13%
|
Open $0.00007896
Low $0.00007896
High $0.00007896
|
- - | - |
|
||
| 9863 |
BitTiger
9863
BTTR
|
- | 0.02% | 0.09% | 0.15% |
30d
-
60d
-
90d
-
|
Open $0.370271
Low $0.370271
High $0.370646
|
- - | - |
|
||
| 9864 |
BITTO
9864
BITTO
|
- | - | - | 1.21% |
30d
-27.86%
60d
-54.52%
90d
-53.76%
|
Open $0.03793
Low $0.03793
High $0.03793
|
- - | - |
|
||
| 9865 |
BiTToken
9865
BITT
|
- | - | - | -35.01% |
30d
81.24%
60d
81.24%
90d
81.24%
|
Open $0.028167
Low $0.028167
High $0.028167
|
- - | - |
|
||
| 9866 |
Bitton
9866
BITTON
|
- | - | - | - |
30d
-46.59%
60d
-66.18%
90d
-97.39%
|
Open $19.32
Low $19.32
High $19.32
|
- - | - |
|
||
| 9867 |
BitTube
9867
TUBE
|
- | - | - | 2.69% |
30d
-96.09%
60d
-99.85%
90d
-99.88%
|
Open $0.000002711
Low $0.000002711
High $0.000002711
|
- - | - |
|
||
| 9868 |
BITTUP
9868
BITTUP
|
- | -0.17% | 2.14% | 18.97% |
30d
25.68%
60d
25.6%
90d
70.64%
|
Open $0.130502
Low $0.129642
High $0.134716
|
- - | - |
|
||
| 9869 |
Bittwatt
9869
BWT
|
- | - | 11.21% | 9.15% |
30d
-18.67%
60d
-36.81%
90d
-58.78%
|
Open $0.0055488
Low $0.0055488
High $0.0055488
|
- - | - |
|
||
| 9870 |
BitUp
9870
BitUp
|
- | -0.08% | -12.38% | 1273801.37% |
30d
-
60d
-
90d
-
|
Open $610.56
Low $534.97
High $612.25
|
- - | - |
|
||
| 9871 |
BitUP Token
9871
BUT
|
- | - | - | -3.42% |
30d
-2.71%
60d
99.21%
90d
72.43%
|
Open $0.00010307
Low $0.00010307
High $0.00010307
|
- - | - |
|
||
| 9872 |
bitUSD
9872
BITUSD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.823314
Low $0.823314
High $0.823314
|
- - | - |
|
||
| 9873 |
BitValley
9873
BITV
|
- | - | - | 0.29% |
30d
-6.57%
60d
-41.71%
90d
-57.81%
|
Open $0.00001337
Low $0.00001337
High $0.00001337
|
- - | - |
|
||
| 9874 |
BitValve
9874
BTV
|
- | - | - | - |
30d
-0.24%
60d
0.83%
90d
-7.92%
|
Open $0.064469
Low $0.064469
High $0.064469
|
- - | - |
|
||
| 9875 |
BitVegan
9875
VEG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9876 |
Bitvolt
9876
VOLT
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
- - | - |
|
||
| 9877 |
Bitvote
9877
BTV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9878 |
Bitwala Token
9878
BWL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9879 |
Bitwin 2.0
9879
BWT2
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9880 |
Bitwin24
9880
BWI
|
- | 0.36% | -2.95% | 88.99% |
30d
-24.56%
60d
-24.56%
90d
-24.56%
|
Open $0.10311
Low $0.099184
High $0.10311
|
- - | - |
|
||
| 9881 |
BitWings
9881
BWN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9882 |
BitX
9882
BITX
|
- | - | - | 7.01% |
30d
-44.37%
60d
59.55%
90d
-10.02%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9883 |
Bitxor
9883
BXR
|
- | - | - | 0.01% |
30d
-55.5%
60d
-88.89%
90d
-90.75%
|
Open $0.00004442
Low $0.00004442
High $0.00004442
|
- - | - |
|
||
| 9884 |
BitzCoin
9884
BTZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9885 |
Bitzen.Space
9885
BZEN
|
- | - | - | - |
30d
-12.39%
60d
-12.4%
90d
-26.43%
|
Open $0.00009199
Low $0.00009199
High $0.00009199
|
- - | - |
|
||
| 9886 |
Bitzeny
9886
ZNY
|
- | - | - | 0.87% |
30d
1.83%
60d
-7.72%
90d
9.46%
|
Open $0.00021814
Low $0.00021814
High $0.00021814
|
- - | - |
|
||
| 9887 |
Bitzon
9887
BTZN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9888 |
BIU Coin
9888
BIU
|
- | - | - | -6.3% |
30d
-7.57%
60d
-99.76%
90d
-99.85%
|
Open $0.000000108
Low $0.000000108
High $0.000000108
|
- - | - |
|
||
| 9889 |
BIXBCOIN
9889
BIXB
|
- | - | - | 22.2% |
30d
-38.9%
60d
-59.26%
90d
-71.28%
|
Open $0.110029
Low $0.110029
High $0.110029
|
- - | - |
|
||
| 9890 |
Bixi
9890
BIXI
|
- | - | - | - |
30d
-13.82%
60d
-82.26%
90d
-94.25%
|
Open $0.00351689
Low $0.00351689
High $0.00351689
|
- - | - |
|
||
| 9891 |
Bixtrim
9891
BXM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9892 |
bizCoin
9892
BIZ
|
- | - | - | -6.03% |
30d
-29.57%
60d
-81.31%
90d
-6.23%
|
Open $0.00000003
Low $0.00000003
High $0.00000003
|
- - | - |
|
||
| 9893 |
Bizkey
9893
BZKY
|
- | -0.3% | 1.2% | -2.31% |
30d
-
60d
-
90d
-
|
Open $0.00015429
Low $0.0001497
High $0.00015623
|
- - | - |
|
||
| 9894 |
BIZVERSE
9894
BIVE
|
$0.001199 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00119915
Low $0.00119915
High $0.00119915
|
- - | - |
|
||
| 9895 |
BIZZCOIN
9895
BIZZ
|
$0.000117 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00011703
Low $0.00011703
High $0.00011703
|
- - | - |
|
||
| 9896 |
BKEX Token
9896
BKK
|
- | - | - | 0.02% |
30d
-0.03%
60d
-37.24%
90d
-55.93%
|
Open $0.100404
Low $0.100404
High $0.100404
|
- - | - |
|
||
| 9897 |
BKING Finance
9897
BKF
|
- | -0.18% | 1.91% | -56.28% |
30d
-16.81%
60d
-16.81%
90d
-16.81%
|
Open $0.000000336
Low $0.000000336
High $0.000000346
|
- - | - |
|
||
| 9898 |
Blacer Coin
9898
BLCR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9899 |
Black Agnus
9899
FTW
|
- | -2.38% | -51.16% | -69.12% |
30d
-67.77%
60d
-75.71%
90d
-71.92%
|
Open $0.000000001
Low -
High $0.000000001
|
- - | - |
|
||
| 9900 |
Black Box
9900
BBTT
|
- | - | - | -0.14% |
30d
-53.2%
60d
-86.03%
90d
-91.1%
|
Open $0.00218767
Low $0.00218767
High $0.00218767
|
- - | - |
|
34.278 Coins Monitored - Page
198 of 686
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.