Market Cap $4.23T 1.62%
Volume 24h $480.51B -6.76%
BTC % 54.48% -0.56%
ETH % 12.17% 1.39%
Coins 33.409 +7
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
9651
Biokript
Biokript
9651
BKPT
$0.000277 - -1.64% 1.28%
30d 29.82%
60d 38.03%
90d 4.5%
Open $0.00028133
Low $0.0002767
High $0.00029366
- - -
9652
Bionic
Bionic
9652
BNC0
- - - -
30d 43.04%
60d 52.61%
90d 33.59%
Open $0.00002691
Low $0.00002691
High $0.00002691
- - -
9653 - - - -7.12%
30d -4.84%
60d -13.18%
90d -24.1%
Open $123.62
Low $123.62
High $123.62
- - -
9654 - - - -
30d 4.99%
60d 2.3%
90d -11.9%
Open $130.00
Low $130.00
High $130.00
- - -
9655
Biop
Biop
9655
BIOP
- - - -
30d 9.81%
60d -10.44%
90d -36.39%
Open $0.00875932
Low $0.00875932
High $0.00875932
- - -
9656
Biotech
Biotech
9656
BIOTECH
- - - 0.78%
30d -12.07%
60d -31.25%
90d -47.35%
Open -
Low -
High -
- - -
9657
Biotron
Biotron
9657
BTRN
- - - 1.86%
30d -30.08%
60d -49.17%
90d -58.2%
Open $0.00039804
Low $0.00039804
High $0.00039804
- - -
9658
BipCoin
BipCoin
9658
BIPC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9659
Birake
Birake
9659
BIR
- - - -8.33%
30d 110.44%
60d -41.58%
90d -37.54%
Open $0.00047884
Low $0.00047884
High $0.00047884
- - -
9660
Birb
Birb
9660
BIRB
$0.003424 - 3.18% -10.46%
30d -10.05%
60d -18.09%
90d 15.1%
Open $0.00315478
Low $0.00315478
High $0.00342365
- - -
9661
Bird Bro
Bird Bro
9661
BRO
- - - -0.05%
30d -6.99%
60d -62.33%
90d -74.13%
Open $0.00093068
Low $0.00093068
High $0.00093068
- - -
9662
Bird Bro
Bird Bro
9662
BIRDBRO
- -0.07% 2.93% -7.99%
30d -8.31%
60d -43.19%
90d -99.33%
Open -
Low -
High -
- - -
9663
Bird Coin
Bird Coin
9663
BIRD
- - - -6.83%
30d -29.49%
60d -65.78%
90d -94.78%
Open $0.000000782
Low $0.000000782
High $0.000000782
- - -
9664
Bird Dog
Bird Dog
9664
BIRDDOG
$0.000304 - 4.69% -12.19%
30d -37.88%
60d -8.98%
90d 3.2%
Open $0.00029077
Low $0.00028356
High $0.00030434
- - -
9665
BIRD DOG
BIRD DOG
9665
BDOG
- - - 3.59%
30d 9.54%
60d 28.55%
90d 11.09%
Open $0.00003236
Low $0.00003236
High $0.00003236
- - -
9666
Bird Finance
Bird Finance
9666
BIRDFI
- 1.65% 14.75% -36.37%
30d -46.74%
60d -63.28%
90d -59.24%
Open -
Low -
High $0.00006065
- - -
9667 - 1.57% -13.62% -13.6%
30d -28.53%
60d -64.28%
90d -81.72%
Open -
Low -
High $0.00001737
- - -
9668
Bird Token
Bird Token
9668
BIRD
- - - -3.35%
30d 43.12%
60d 43.12%
90d 43.12%
Open -
Low -
High -
- - -
9669
Birdchain
Birdchain
9669
BIRD
- - - -0.06%
30d -0.04%
60d -0.07%
90d -0.01%
Open $0.00074208
Low $0.00074208
High $0.00074208
- - -
9670
BIRDDOG
BIRDDOG
9670
BIRDDOG
$0.00000039 - 12.16% -16.9%
30d -32.73%
60d -45.04%
90d -35.02%
Open $0.000000348
Low $0.000000348
High $0.000000391
- - -
9671 - - - 1.1%
30d 14.02%
60d -46.15%
90d -44.55%
Open $0.0000366
Low $0.0000366
High $0.0000366
- - -
9672
Birds
Birds
9672
BIRDS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9673 - 1.68% -45.92% -35.3%
30d -72.41%
60d 5698329.52%
90d 283288269.42%
Open $0.00012515
Low $0.00006655
High $0.00016477
- - -
9674
Birthday Cake
Birthday Cake
9674
BDAY
- - - 0.09%
30d 1.45%
60d 10.64%
90d -36.92%
Open $0.00055178
Low $0.00055178
High $0.00055178
- - -
9675 - 1594095703.79% 1594369197.9% 1570225071.64%
30d 859102553.89%
60d 728941142.07%
90d 88577260.51%
Open $14,966.65
Low $14,966.65
High $14,966.65
- - -
9676
BiShares
BiShares
9676
BISON
- - - 3.26%
30d -28.71%
60d -46.42%
90d -21.43%
Open $0.01808
Low $0.01808
High $0.01808
- - -
9677
Biskit Protocol
Biskit Protocol
9677
BISKIT
- - - -39.97%
30d 194.77%
60d 70.71%
90d 71.48%
Open $0.12003
Low $0.12003
High $0.12003
- - -
9678
Bismuth
Bismuth
9678
BIS
- - - -0.47%
30d -9.86%
60d 5.89%
90d -32.9%
Open $0.00856057
Low $0.00856057
High $0.00856057
- - -
9679
Bispex
Bispex
9679
BIPX
- 3042313643.99% 3042165770.03% 3040061548.08%
30d 3042906499%
60d 3044507403.78%
90d 3041652725.95%
Open $34,502.88
Low $34,502.88
High $34,502.88
- - -
9680
Bit
Bit
9680
BITS
- - - -
30d -10.27%
60d -15.53%
90d -3.89%
Open $0.026159
Low $0.026159
High $0.026159
- - -
9681 - - - -
30d -
60d -
90d -
Open $0.0311
Low $0.0311
High $0.0311
- - -
9682 - - - -0.02%
30d -8.27%
60d 15.42%
90d -96.49%
Open $0.00001029
Low $0.00001029
High $0.00001029
- - -
9683
Bit Financial
Bit Financial
9683
BITFI
- - -35.6% -19.91%
30d -79.4%
60d -85.79%
90d -83.21%
Open $0.00006261
Low $0.00004031
High $0.00006261
- - -
9684 $0.000042 - 0.8% 5.91%
30d 38.4%
60d 291.87%
90d 88.61%
Open $0.00004146
Low $0.00004146
High $0.00004414
- - -
9685
Bit Hotel
Bit Hotel
9685
BTH
$0.000167 - 5.2% 1.58%
30d 15.01%
60d 10.46%
90d 4.46%
Open $0.00015971
Low $0.00015856
High $0.00016997
- - -
9686 - 1021045070.6% 1128523947.04% 1127472782.6%
30d 974477418.81%
60d 715150136.24%
90d 375993524.35%
Open $2,144.10
Low $2,144.10
High $2,144.10
- - -
9687 - - - -
30d -0.01%
60d -0.01%
90d -2.58%
Open $0.0051
Low $0.0051
High $0.0051
- - -
9688 - 0.01% 0.06% 0.1%
30d -1.08%
60d -27.39%
90d -3.07%
Open $0.160011
Low $0.159971
High $0.16016
- - -
9689
Bit.Store
Bit.Store
9689
STORE
- - - 203.73%
30d -11.71%
60d -88.27%
90d -89.66%
Open $0.00042224
Low $0.00042224
High $0.00042224
- - -
9690
Bit20
Bit20
9690
BTWTY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9691
Bitacium
Bitacium
9691
XBOND
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9692
Bitair
Bitair
9692
BTCA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9693
Bitalgo
Bitalgo
9693
BITALG
- - - 0.01%
30d -
60d -
90d 0.02%
Open $0.01
Low $0.01
High $0.01
- - -
9694 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9695
BitANT
BitANT
9695
BITANT
- - - 1.48%
30d -6.54%
60d -9.93%
90d -69.17%
Open $0.00001756
Low $0.00001756
High $0.00001756
- - -
9696
BitAsean
BitAsean
9696
BAS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9697
BitAU
BitAU
9697
BAU
- - -0.31% 2.3%
30d 5.59%
60d 4.2%
90d 1.93%
Open $4.6443
Low $4.6442
High $4.6445
- - -
9698
BITAY Coin
BITAY Coin
9698
BITAY
- - - -3.31%
30d -16.73%
60d -20.41%
90d 28.41%
Open $0.02998
Low $0.02998
High $0.02998
- - -
9699
Bitazza
Bitazza
9699
BTZ
- - - -4.08%
30d 9.88%
60d 65.97%
90d 73.96%
Open $0.04088
Low $0.04088
High $0.04088
- - -
9700
Bitbase
Bitbase
9700
BTBc
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
33.409 Coins Monitored - Page 194 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.