Market Cap $4.09T
-2.55%
Volume 24h $386.47B
-0.08%
BTC % 55.28%
0.32%
ETH % 12.23%
-0.89%
Coins
32.814
+12
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9651 |
Bitcoin True
9651
BTCTRUE
|
- | 3.76% | 5.17% | -9.42% |
30d
-18.87%
60d
-37.13%
90d
47.79%
|
Open $0.00007811
Low $0.00007811
High $0.00007811
|
- - | - |
|
||
| 9652 |
Bitcoin Turbo Koin
9652
BTCK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9653 |
Bitcoin Unlimited / UnlimitedIP
9653
BTCU
|
- | - | -0.83% | -0.83% |
30d
-4.28%
60d
-0.46%
90d
-1.63%
|
Open $0.00999196
Low $0.009909
High $0.00999196
|
- - | - |
|
||
| 9654 |
Bitcoin W Spectrum
9654
BWS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9655 |
Bitcoin White
9655
BTW
|
- | - | - | -0.17% |
30d
-2.67%
60d
-4.41%
90d
17.77%
|
Open $0.00186313
Low $0.00186313
High $0.00186313
|
- - | - |
|
||
| 9656 |
Bitcoin Wizards
9656
WZRD
|
$0.687438 | - | - | 62.31% |
30d
-88.39%
60d
-66.75%
90d
-66.77%
|
Open $0.687438
Low $0.687438
High $0.687438
|
- - | - |
|
||
| 9657 |
Bitcoin X
9657
BTX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9658 |
Bitcoin Zero
9658
BZX
|
- | - | - | - |
30d
-30.08%
60d
2.26%
90d
44.67%
|
Open $0.00087079
Low $0.00087079
High $0.00087079
|
- - | - |
|
||
| 9659 |
Bitcoin2x
9659
BTC2X
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9660 |
Bitcoin801010101018101010101018101010108
9660
BITCOIN
|
- | 16.11% | -5.22% | -3.36% |
30d
29.37%
60d
-40.49%
90d
78.05%
|
Open $0.00001053
Low $0.000008214
High $0.00001053
|
- - | - |
|
||
| 9661 |
BitcoinAlloy / HYPER ALLOY
9661
BTCA
|
- | - | - | 0.71% |
30d
83.87%
60d
48.4%
90d
51.34%
|
Open $0.00449274
Low $0.00449274
High $0.00449274
|
- - | - |
|
||
| 9662 |
BitcoinBlack
9662
CARD
|
- | - | - | -0.09% |
30d
-6.82%
60d
-37.58%
90d
-53.22%
|
Open $0.010996
Low $0.010996
High $0.010996
|
- - | - |
|
||
| 9663 |
BitcoinBR
9663
BTCBR
|
- | - | - | -11.15% |
30d
113.58%
60d
251.26%
90d
31.36%
|
Open $0.00457113
Low $0.00457113
High $0.00457113
|
- - | - |
|
||
| 9664 |
BitcoinCEO
9664
$BTCEO
|
- | - | - | 0.21% |
30d
-36.31%
60d
-84.09%
90d
-89.25%
|
Open $0.000223
Low $0.000223
High $0.000223
|
- - | - |
|
||
| 9665 |
BitcoinDark
9665
BTCD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9666 |
BitcoinDark / Electrum Dark
9666
BTCD
|
- | - | - | - |
30d
9.24%
60d
10.38%
90d
10.51%
|
Open $0.00014543
Low $0.00014543
High $0.00014543
|
- - | - |
|
||
| 9667 |
BitcoinEX
9667
BTCE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9668 |
BitcoinFor
9668
BTF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9669 |
BitcoinGo
9669
BTCGO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9670 |
BitcoinHD
9670
BHD
|
- | - | - | 0.08% |
30d
-37.52%
60d
-93.01%
90d
-21.64%
|
Open $0.059986
Low $0.059986
High $0.059986
|
- - | - |
|
||
| 9671 |
BITCOINHEDGE
9671
BTCHDG
|
- | - | - | -0.01% |
30d
-
60d
-0.02%
90d
-0.04%
|
Open $0.01101
Low $0.01101
High $0.01101
|
- - | - |
|
||
| 9672 |
BitcoiNote
9672
BTCN
|
- | - | - | -1.05% |
30d
-29.04%
60d
-57.31%
90d
-60.84%
|
Open $0.00254566
Low $0.00254566
High $0.00254566
|
- - | - |
|
||
| 9673 |
BitcoinPepe
9673
BTCPEP
|
- | - | - | 1.73% |
30d
21.59%
60d
-22.74%
90d
-55.3%
|
Open $0.0000000849
Low $0.0000000849
High $0.0000000849
|
- - | - |
|
||
| 9674 |
BitcoinPoS
9674
BPS
|
- | - | - | 0.9% |
30d
-2.87%
60d
-1.96%
90d
-25.21%
|
Open $0.015247
Low $0.015247
High $0.015247
|
- - | - |
|
||
| 9675 |
BitcoinPrint
9675
BTCP
|
- | - | - | 3.8% |
30d
-11.39%
60d
-65.32%
90d
-70.72%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9676 |
BitcoinRegular
9676
BTRL
|
- | - | - | -0.98% |
30d
8.85%
60d
2%
90d
21.96%
|
Open $0.011264
Low $0.011264
High $0.011264
|
- - | - |
|
||
| 9677 |
BitcoinSoV
9677
BSOV
|
- | - | - | 2367.53% |
30d
-57.14%
60d
-43.39%
90d
-43.73%
|
Open $0.026816
Low $0.026816
High $0.026816
|
- - | - |
|
||
| 9678 |
BitcoinTX
9678
BTCTX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9679 |
Bitcoinus
9679
BTCUS
|
- | - | -0.01% | -0.09% |
30d
99.99%
60d
99.85%
90d
99.88%
|
Open $0.00000002
Low $0.00000002
High $0.00000002
|
- - | - |
|
||
| 9680 |
BitcoinV
9680
BTCV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00056478
Low $0.00056478
High $0.00056478
|
- - | - |
|
||
| 9681 |
BitcoinVB
9681
BTCVB
|
- | - | - | -0.02% |
30d
73.38%
60d
-52.69%
90d
-61.53%
|
Open $0.103994
Low $0.103994
High $0.103994
|
- - | - |
|
||
| 9682 |
BitcoinVend
9682
BCVT
|
- | 1.49% | -54.5% | -54.67% |
30d
-62.96%
60d
-69.82%
90d
-67.85%
|
Open $0.028512
Low $0.01042
High $0.028598
|
- - | - |
|
||
| 9683 |
BitcoinX
9683
BTCX
|
- | -0.02% | 10% | 39.63% |
30d
101.49%
60d
58.2%
90d
423.88%
|
Open $0.039189
Low $0.038453
High $0.039669
|
- - | - |
|
||
| 9684 |
BitcoinX / Bloxies Coin
9684
BXC
|
$0.00000351 | - | 1.83% | 4.42% |
30d
-18.81%
60d
6.93%
90d
-81.23%
|
Open $0.000003447
Low $0.000003447
High $0.000003511
|
- - | - |
|
||
| 9685 |
BitCoke Token
9685
COKE
|
- | - | - | - |
30d
-
60d
-
90d
-0.79%
|
Open $0.089567
Low $0.089567
High $0.089567
|
- - | - |
|
||
| 9686 |
BITCOLOJIX
9686
BTCIX
|
- | - | - | 1.06% |
30d
1.15%
60d
-14.17%
90d
744.74%
|
Open $11.55
Low $11.55
High $11.55
|
- - | - |
|
||
| 9687 |
BitcoMine Token
9687
BME
|
- | - | - | -3.42% |
30d
95.6%
60d
5.36%
90d
-29.64%
|
Open $0.000000175
Low $0.000000175
High $0.000000175
|
- - | - |
|
||
| 9688 |
Bitcomo
9688
BITCM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9689 |
BITCONEY
9689
BITCONEY
|
- | - | - | - |
30d
60.05%
60d
4.5%
90d
-70.75%
|
Open $0.948125
Low $0.948125
High $0.948125
|
- - | - |
|
||
| 9690 |
BitConnect
9690
BCCOIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9691 |
Bitconnect
9691
BITCON
|
- | 0.11% | -6.27% | -44.26% |
30d
-87.68%
60d
-87.68%
90d
-87.68%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9692 |
Bitconnect 2.0
9692
BITCONNECT2.0
|
- | - | - | -1.67% |
30d
52.96%
60d
24.23%
90d
-92.48%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9693 |
Bitcore
9693
BTX
|
- | - | - | -4.56% |
30d
-6.95%
60d
-8.47%
90d
-13.79%
|
Open $0.060762
Low $0.060762
High $0.060762
|
- - | - |
|
||
| 9694 |
BitCredit
9694
BCR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9695 |
Bitcrush
9695
CRUSH
|
- | - | - | -1.09% |
30d
3.24%
60d
-12.42%
90d
-57.45%
|
Open $0.0007305
Low $0.0007305
High $0.0007305
|
- - | - |
|
||
| 9696 |
BitCrystal
9696
BTCRY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9697 |
Bitcrystals
9697
BCY
|
- | - | - | - |
30d
-28.9%
60d
-28.9%
90d
-28.9%
|
Open $0.039265
Low $0.039265
High $0.039265
|
- - | - |
|
||
| 9698 |
Bitcurate
9698
BTCR
|
- | - | - | 0.38% |
30d
-1.55%
60d
-4.42%
90d
-8.19%
|
Open $0.00338482
Low $0.00338482
High $0.00338482
|
- - | - |
|
||
| 9699 |
Bitdaric
9699
DARX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9700 |
Bitdeal
9700
BDL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
32.814 Coins Monitored - Page
194 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.