Market Cap $4.34T
0.52%
Volume 24h $340.75B
13.61%
BTC % 52.96%
-0.71%
ETH % 12.84%
0.62%
Coins
33.136
+7
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9651 |
Bird Coin
9651
BIRD
|
- | - | - | -6.83% |
30d
-29.49%
60d
-65.78%
90d
-94.78%
|
Open $0.000000782
Low $0.000000782
High $0.000000782
|
- - | - |
|
||
| 9652 |
BIRD DOG
9652
BDOG
|
- | - | - | 3.59% |
30d
9.54%
60d
28.55%
90d
11.09%
|
Open $0.00003236
Low $0.00003236
High $0.00003236
|
- - | - |
|
||
| 9653 |
Bird Finance
9653
BIRDFI
|
- | 1.65% | 14.75% | -36.37% |
30d
-46.74%
60d
-63.28%
90d
-59.24%
|
Open -
Low -
High $0.00006065
|
- - | - |
|
||
| 9654 |
Bird Finance(HECO)
9654
BIRD
|
- | 1.57% | -13.62% | -13.6% |
30d
-28.53%
60d
-64.28%
90d
-81.72%
|
Open -
Low -
High $0.00001737
|
- - | - |
|
||
| 9655 |
Bird Token
9655
BIRD
|
- | - | - | -3.35% |
30d
43.12%
60d
43.12%
90d
43.12%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9656 |
Birdchain
9656
BIRD
|
- | - | - | -0.06% |
30d
-0.04%
60d
-0.07%
90d
-0.01%
|
Open $0.00074208
Low $0.00074208
High $0.00074208
|
- - | - |
|
||
| 9657 |
BIRDDOG
9657
BIRDDOG
|
$0.00000058 | - | 1.18% | 5.54% |
30d
-22.98%
60d
0.23%
90d
-6.83%
|
Open $0.0000005559
Low $0.0000005559
High $0.000000581
|
- - | - |
|
||
| 9658 |
Birddog (birddogtron.com)
9658
BOG
|
- | - | - | 1.1% |
30d
14.02%
60d
-46.15%
90d
-44.55%
|
Open $0.0000366
Low $0.0000366
High $0.0000366
|
- - | - |
|
||
| 9659 |
Birdei
9659
BIRDEI
|
$0.000028 | - | 20.87% | 14.33% |
30d
8.68%
60d
-6.54%
90d
-95.47%
|
Open $0.00002271
Low $0.00002271
High $0.00002829
|
- - | - |
|
||
| 9660 |
Birds
9660
BIRDS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9661 |
Birds Token / SpongeBob Square
9661
BIRDS
|
- | 1.68% | -45.92% | -35.3% |
30d
-72.41%
60d
5698329.52%
90d
283288269.42%
|
Open $0.00012515
Low $0.00006655
High $0.00016477
|
- - | - |
|
||
| 9662 |
Birthday Cake
9662
BDAY
|
- | - | - | 0.09% |
30d
1.45%
60d
10.64%
90d
-36.92%
|
Open $0.00055178
Low $0.00055178
High $0.00055178
|
- - | - |
|
||
| 9663 |
Biscuit Farm Finance
9663
BCU
|
- | 1594095703.79% | 1594369197.9% | 1570225071.64% |
30d
859102553.89%
60d
728941142.07%
90d
88577260.51%
|
Open $14,966.65
Low $14,966.65
High $14,966.65
|
- - | - |
|
||
| 9664 |
BiShares
9664
BISON
|
- | - | - | 3.26% |
30d
-28.71%
60d
-46.42%
90d
-21.43%
|
Open $0.01808
Low $0.01808
High $0.01808
|
- - | - |
|
||
| 9665 |
Biskit Protocol
9665
BISKIT
|
- | - | - | -39.97% |
30d
194.77%
60d
70.71%
90d
71.48%
|
Open $0.12003
Low $0.12003
High $0.12003
|
- - | - |
|
||
| 9666 |
Bismuth
9666
BIS
|
- | - | - | -0.47% |
30d
-9.86%
60d
5.89%
90d
-32.9%
|
Open $0.00856057
Low $0.00856057
High $0.00856057
|
- - | - |
|
||
| 9667 |
Bispex
9667
BIPX
|
- | 3042313643.99% | 3042165770.03% | 3040061548.08% |
30d
3042906499%
60d
3044507403.78%
90d
3041652725.95%
|
Open $34,502.88
Low $34,502.88
High $34,502.88
|
- - | - |
|
||
| 9668 |
Bit
9668
BITS
|
- | - | - | - |
30d
-10.27%
60d
-15.53%
90d
-3.89%
|
Open $0.026159
Low $0.026159
High $0.026159
|
- - | - |
|
||
| 9669 |
Bit Agro / AgroCoin
9669
AGRO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0311
Low $0.0311
High $0.0311
|
- - | - |
|
||
| 9670 |
Bit Castle War
9670
BCW
|
- | - | - | -0.02% |
30d
-8.27%
60d
15.42%
90d
-96.49%
|
Open $0.00001029
Low $0.00001029
High $0.00001029
|
- - | - |
|
||
| 9671 |
Bit Financial
9671
BITFI
|
- | - | -35.6% | -19.91% |
30d
-79.4%
60d
-85.79%
90d
-83.21%
|
Open $0.00006261
Low $0.00004031
High $0.00006261
|
- - | - |
|
||
| 9672 |
Bit Game Verse Token
9672
BGVT
|
$0.000030 | - | 14.04% | 8.65% |
30d
185.63%
60d
37.49%
90d
37.55%
|
Open $0.00001241
Low $0.00001241
High $0.00003053
|
- - | - |
|
||
| 9673 |
Bit Hotel
9673
BTH
|
$0.000145 | - | 1.39% | -5.34% |
30d
-5.04%
60d
-11.57%
90d
-18.12%
|
Open $0.00014303
Low $0.00014303
High $0.00014503
|
- - | - |
|
||
| 9674 |
Bit Trust System
9674
BIUT
|
- | 1021045070.6% | 1128523947.04% | 1127472782.6% |
30d
974477418.81%
60d
715150136.24%
90d
375993524.35%
|
Open $2,144.10
Low $2,144.10
High $2,144.10
|
- - | - |
|
||
| 9675 |
Bit World Token
9675
BWB
|
- | - | - | - |
30d
-0.01%
60d
-0.01%
90d
-2.58%
|
Open $0.0051
Low $0.0051
High $0.0051
|
- - | - |
|
||
| 9676 |
Bit-Z Token
9676
BZ
|
- | 0.01% | 0.06% | 0.1% |
30d
-1.08%
60d
-27.39%
90d
-3.07%
|
Open $0.160011
Low $0.159971
High $0.16016
|
- - | - |
|
||
| 9677 |
Bit.Store
9677
STORE
|
- | - | - | 203.73% |
30d
-11.71%
60d
-88.27%
90d
-89.66%
|
Open $0.00042224
Low $0.00042224
High $0.00042224
|
- - | - |
|
||
| 9678 |
Bit20
9678
BTWTY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9679 |
Bitacium
9679
XBOND
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9680 |
Bitair
9680
BTCA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9681 |
Bitalgo
9681
BITALG
|
- | - | - | 0.01% |
30d
-
60d
-
90d
0.02%
|
Open $0.01
Low $0.01
High $0.01
|
- - | - |
|
||
| 9682 |
BitAlphaCoin
9682
BAC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9683 |
BitANT
9683
BITANT
|
- | - | - | 1.48% |
30d
-6.54%
60d
-9.93%
90d
-69.17%
|
Open $0.00001756
Low $0.00001756
High $0.00001756
|
- - | - |
|
||
| 9684 |
BitAsean
9684
BAS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9685 |
BitAU
9685
BAU
|
- | - | -0.31% | 2.3% |
30d
5.59%
60d
4.2%
90d
1.93%
|
Open $4.6443
Low $4.6442
High $4.6445
|
- - | - |
|
||
| 9686 |
BITAY Coin
9686
BITAY
|
- | - | - | -3.31% |
30d
-16.73%
60d
-20.41%
90d
28.41%
|
Open $0.02998
Low $0.02998
High $0.02998
|
- - | - |
|
||
| 9687 |
Bitazza
9687
BTZ
|
- | - | - | -4.08% |
30d
9.88%
60d
65.97%
90d
73.96%
|
Open $0.04088
Low $0.04088
High $0.04088
|
- - | - |
|
||
| 9688 |
Bitbase
9688
BTBc
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9689 |
BitBay
9689
BAY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9690 |
BitBegin / MetagamZ
9690
BRIT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.989307
Low $0.989307
High $0.989307
|
- - | - |
|
||
| 9691 |
Bitberry Token
9691
BBR
|
- | - | - | -1.03% |
30d
-17.52%
60d
-37.64%
90d
-37.64%
|
Open $0.2114
Low $0.2114
High $0.2114
|
- - | - |
|
||
| 9692 |
BitBlocks
9692
BBK
|
- | - | - | - |
30d
-
60d
-8.24%
90d
-15.98%
|
Open $0.00016921
Low $0.00016921
High $0.00016921
|
- - | - |
|
||
| 9693 |
Bitblocks Fire
9693
BFIRE
|
- | - | - | - |
30d
-38.8%
60d
-64.71%
90d
-66.36%
|
Open $0.012496
Low $0.012496
High $0.012496
|
- - | - |
|
||
| 9694 |
Bitbond
9694
BB1
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9695 |
BitBonk
9695
BBONK
|
$0.00000733 | - | -0.24% | -0.72% |
30d
-5.03%
60d
-22.27%
90d
-22.27%
|
Open $0.000007347
Low $0.000007329
High $0.000007355
|
- - | - |
|
||
| 9696 |
Bitbook Gambling
9696
BXK
|
- | 12.48% | 6.09% | 5.39% |
30d
414.5%
60d
431.27%
90d
587.35%
|
Open $0.056144
Low $0.056144
High $0.056144
|
- - | - |
|
||
| 9697 |
BitBoost
9697
BBT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9698 |
Bitbose
9698
BOSE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9699 |
BitBoss
9699
BOSS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9700 |
Bitbot Protocol
9700
BITBP
|
- | -100% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
33.136 Coins Monitored - Page
194 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.