Market Cap $3.31T
-0.08%
Volume 24h $172.39B
-49.84%
BTC % 54.83%
0.29%
ETH % 10.91%
-1.37%
Coins
33.734
+4
Exchanges
885
Last update
56 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9651 |
BITONE
9651
BIO
|
- | - | - | 3.27% |
30d
-13.69%
60d
-1.6%
90d
-18.22%
|
Open $0.00629841
Low $0.00629841
High $0.00629841
|
- - | - |
|
||
| 9652 |
Bitonite
9652
BIT
|
- | - | - | - |
30d
-30.26%
60d
-80.28%
90d
-99.43%
|
Open $0.00264754
Low $0.00264754
High $0.00264754
|
- - | - |
|
||
| 9653 |
BitOnyx
9653
BTNYX
|
- | - | - | -4.28% |
30d
-50.88%
60d
-25.88%
90d
20.91%
|
Open $0.055835
Low $0.055835
High $0.055835
|
- - | - |
|
||
| 9654 |
BITOPEX
9654
BPX
|
- | - | - | - |
30d
-66.78%
60d
201.38%
90d
182.17%
|
Open $0.00018054
Low $0.00018054
High $0.00018054
|
- - | - |
|
||
| 9655 |
BitOrbit
9655
BITORB
|
- | - | - | -5.72% |
30d
-34.73%
60d
-41.14%
90d
-53.95%
|
Open $0.0003007
Low $0.0003007
High $0.0003007
|
- - | - |
|
||
| 9656 |
Bitoro Network
9656
BTORO
|
- | -15.76% | -42.75% | -90.95% |
30d
-97.4%
60d
-97.98%
90d
-97.98%
|
Open $0.0001266
Low $0.0001266
High $0.0001266
|
- - | - |
|
||
| 9657 |
Bitoshi
9657
BTI
|
- | - | - | 1.44% |
30d
-2.01%
60d
-1.36%
90d
-1.36%
|
Open $0.000000024
Low $0.000000024
High $0.000000024
|
- - | - |
|
||
| 9658 |
Bitpaid Token
9658
BTP
|
$0.016999 | - | - | - |
30d
27.78%
60d
27.78%
90d
-32%
|
Open $0.016998
Low $0.016998
High $0.016998
|
- - | - |
|
||
| 9659 |
Bitpark Coin
9659
BPC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9660 |
Bitpayer Token
9660
BPT
|
- | - | - | -6.25% |
30d
-23.47%
60d
-7.95%
90d
-9.29%
|
Open $0.00101432
Low $0.00101432
High $0.00101432
|
- - | - |
|
||
| 9661 |
Bitpower
9661
BPWR
|
- | - | - | 0.07% |
30d
-14.65%
60d
19.56%
90d
48.86%
|
Open $0.00444694
Low $0.00444694
High $0.00444694
|
- - | - |
|
||
| 9662 |
Bitpumps Token
9662
BPUMPS
|
- | -0.45% | 5.67% | -9.53% |
30d
-36.83%
60d
1.67%
90d
15461.09%
|
Open $0.193935
Low $0.193935
High $0.193935
|
- - | - |
|
||
| 9663 |
BitQuark
9663
BTQ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9664 |
bitqy
9664
BQ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9665 |
Bitradio
9665
BRO
|
- | - | - | -0.58% |
30d
0.84%
60d
14.89%
90d
-25.68%
|
Open $0.00608487
Low $0.00608487
High $0.00608487
|
- - | - |
|
||
| 9666 |
Bitratoken
9666
BITRA
|
- | - | - | -0.02% |
30d
-5.31%
60d
32.52%
90d
-28.17%
|
Open $0.00002651
Low $0.00002651
High $0.00002651
|
- - | - |
|
||
| 9667 |
BitRent
9667
RNTB
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00003321
Low $0.00003321
High $0.00003321
|
- - | - |
|
||
| 9668 |
BitRewards
9668
BIT
|
- | - | - | - |
30d
1432.69%
60d
841.87%
90d
157.97%
|
Open $0.00024033
Low $0.00024033
High $0.00024033
|
- - | - |
|
||
| 9669 |
BitRides
9669
RIDES
|
- | 47136084.74% | -3.87% | -53.56% |
30d
-54.42%
60d
-54.42%
90d
-54.42%
|
Open $0.00003106
Low $0.00003106
High $0.00003106
|
- - | - |
|
||
| 9670 |
Bitro Coin
9670
BTRC
|
- | - | 11.59% | 2.07% |
30d
2.07%
60d
2.07%
90d
2.07%
|
Open $1.5486
Low $1.5351
High $1.7199
|
- - | - |
|
||
| 9671 |
Bitrolium
9671
BTL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9672 |
BitRunes
9672
BRUNE
|
- | - | - | - |
30d
-21.7%
60d
-42.74%
90d
-78.49%
|
Open $0.000001682
Low $0.000001682
High $0.000001682
|
- - | - |
|
||
| 9673 |
Bits Digit
9673
BITSD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9674 |
BITS FACTOR
9674
BFTC
|
- | - | - | -31.18% |
30d
-98.36%
60d
-99.42%
90d
-99.63%
|
Open $0.00002929
Low $0.00002929
High $0.00002929
|
- - | - |
|
||
| 9675 |
BitSchool
9675
BSCH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9676 |
Bitscoin
9676
BTCX
|
- | 3.76% | 5.17% | -3.83% |
30d
-23.94%
60d
-21.41%
90d
1.58%
|
Open $0.00029292
Low $0.00029292
High $0.00029292
|
- - | - |
|
||
| 9677 |
BitScreener
9677
BITX
|
- | - | - | - |
30d
60.67%
60d
190.47%
90d
-1.27%
|
Open $0.00075582
Low $0.00075582
High $0.00075582
|
- - | - |
|
||
| 9678 |
Bitsdaq
9678
BQQQ
|
- | -1.27% | 18120.5% | 18123.65% |
30d
12231.93%
60d
10979.23%
90d
12744.21%
|
Open $0.00010216
Low $0.00010216
High $0.01898
|
- - | - |
|
||
| 9679 |
BitSeeds
9679
XSEED
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9680 |
BitSend
9680
BSEND
|
- | - | - | - |
30d
-74.28%
60d
-72.93%
90d
-71.1%
|
Open $0.0001293
Low $0.0001293
High $0.0001293
|
- - | - |
|
||
| 9681 |
Bitsense
9681
BINS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9682 |
BitSerial
9682
BSE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9683 |
BitShiba Token
9683
SHIBA
|
- | -0.93% | -1.01% | 4.71% |
30d
-18.24%
60d
-21.29%
90d
-24.12%
|
Open -
Low -
High -
|
$364.00 - | - |
|
||
| 9684 |
bitSilver
9684
BITSILVER
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $1.1873
Low $1.1873
High $1.1873
|
- - | - |
|
||
| 9685 |
Bitsniper
9685
AMMO
|
- | - | - | - |
30d
-21.76%
60d
-28.58%
90d
-71.17%
|
Open $0.00008553
Low $0.00008553
High $0.00008553
|
- - | - |
|
||
| 9686 |
BitSoar
9686
BSR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9687 |
Bitsol Finance
9687
BTSL
|
- | -0.02% | -13.88% | 116.98% |
30d
-3.14%
60d
-94.75%
90d
-98.68%
|
Open $0.00270173
Low $0.00213604
High $0.00338505
|
- - | - |
|
||
| 9688 |
BitSong
9688
BTSG
|
$0.001669 | - | 3.13% | -3.69% |
30d
-65.33%
60d
-23.21%
90d
-43.26%
|
Open $0.00161335
Low $0.00161334
High $0.00168326
|
- - | - |
|
||
| 9689 |
Bitsonic
9689
BSC
|
- | - | - | -1.39% |
30d
-17.01%
60d
-20.33%
90d
-20.33%
|
Open $0.00172953
Low $0.00172953
High $0.00172953
|
- - | - |
|
||
| 9690 |
Bitspace
9690
BSX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9691 |
Bitspawn Protocol
9691
SPWN
|
- | - | - | -1.29% |
30d
8.17%
60d
-40.48%
90d
-42.7%
|
Open $0.000007798
Low $0.000007798
High $0.000007798
|
- - | - |
|
||
| 9692 |
Bitstake
9692
XBS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9693 |
Bitstar
9693
BITS
|
$0.002301 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00230066
Low $0.00230066
High $0.00230066
|
- - | - |
|
||
| 9694 |
BitStash
9694
STASH
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00006228
Low $0.00006228
High $0.00006228
|
- - | - |
|
||
| 9695 |
BitStation
9695
BSTN
|
- | 2.48% | 9.89% | 70.99% |
30d
-
60d
-
90d
-
|
Open $0.00002058
Low $0.00001982
High $0.00002183
|
- - | - |
|
||
| 9696 |
Bitsten Token
9696
BST
|
- | -0.06% | -95.3% | -28.05% |
30d
-95.06%
60d
-6.68%
90d
19.3%
|
Open $0.021748
Low $0.00102729
High $0.021869
|
- - | - |
|
||
| 9697 |
BitStone
9697
BST
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9698 |
Bitsubishi
9698
BITSU
|
- | - | - | -0.02% |
30d
-25.2%
60d
31.36%
90d
7.99%
|
Open $85.34
Low $85.34
High $85.34
|
- - | - |
|
||
| 9699 |
Bitsum
9699
BSM
|
- | 1.87% | 17.86% | 228.19% |
30d
-
60d
-
90d
-
|
Open $0.00006075
Low $0.00005598
High $0.00020141
|
- - | - |
|
||
| 9700 |
BitSwift
9700
SWIFT
|
- | - | - | -0.58% |
30d
-29.69%
60d
-12.24%
90d
-10.04%
|
Open $0.055351
Low $0.055351
High $0.055351
|
- - | - |
|
33.734 Coins Monitored - Page
194 of 675
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.