Market Cap $3.95T
                                    1.61%
                        
    
        Volume 24h $345.43B
        
                                                        -15.55%
                                        
    
        BTC % 55.35%
                                    -0.03%
                        
    
        ETH % 11.86%
                                    1.18%
                        
    
        Coins
        33.579
                    +8
            
    
        Exchanges
        885
    
        
        Last update
        2 Minutes ago
            
CryptoCurrency Price Monitor
USD
                - $
        | # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ | Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9651 |   
                                
                                                                            BitBoss
                                                                    
                                 9651 BOSS | - | - | - | - | 
                                    30d
                                    -
                                 60d
                                    -
                             90d
                                    -
                             | Open                                         -
                                     Low                                         -
                                     High                                         -
                                     | - - | - |  | ||
| 9652 |   
                                
                                                                            Bitbot Protocol
                                                                    
                                 9652 BITBP | - | -100% | -100% | -100% | 
                                    30d
                                    -100%
                                 60d
                                    -100%
                             90d
                                    -100%
                             | Open                                         -
                                     Low                                         -
                                     High                                         -
                                     | - - | - |  | ||
| 9653 |   
                                
                                                                            BitBrawl
                                                                    
                                 9653 BRAWL | - | -0.19% | 8.33% | -10.27% | 
                                    30d
                                    9.83%
                                 60d
                                    -9.26%
                             90d
                                    -15.66%
                             | Open                                         $0.00040241
                                     Low                                         $0.00039712
                                     High                                         $0.00044282
                                     | - - | - |  | ||
| 9654 |   
                                
                                                                            BitBronze
                                                                    
                                 9654 BRONZ | - | - | - | - | 
                                    30d
                                    -
                                 60d
                                    -
                             90d
                                    -
                             | Open                                         -
                                     Low                                         -
                                     High                                         -
                                     | - - | - |  | ||
| 9655 |   
                                
                                                                            bitBTC
                                                                    
                                 9655 BITBTC | - | - | - | - | 
                                    30d
                                    -
                                 60d
                                    -
                             90d
                                    -
                             | Open                                         -
                                     Low                                         -
                                     High                                         -
                                     | - - | - |  | ||
| 9656 |   
                                
                                                                            Bitbull
                                                                    
                                 9656 BITBULL | - | - | - | 1.59% | 
                                    30d
                                    -25.15%
                                 60d
                                    -9.24%
                             90d
                                    -23.44%
                             | Open                                         $0.00099926
                                     Low                                         $0.00099926
                                     High                                         $0.00099926
                                     | - - | - |  | ||
| 9657 |   
                                
                                                                            BitBullBot
                                                                    
                                 9657 BBB | - | - | - | 0.01% | 
                                    30d
                                    -
                                 60d
                                    -
                             90d
                                    5.24%
                             | Open                                         $0.016761
                                     Low                                         $0.016761
                                     High                                         $0.016761
                                     | - - | - |  | ||
| 9658 |   
                                
                                                                            BitBulls
                                                                    
                                 9658 BITBULLS | - | 0.11% | -2.52% | -21.39% | 
                                    30d
                                    26.54%
                                 60d
                                    26.54%
                             90d
                                    26.54%
                             | Open                                         $0.029751
                                     Low                                         $0.029553
                                     High                                         $0.030007
                                     | - - | - |  | ||
| 9659 |   
                                
                                                                            Bitburn
                                                                    
                                 9659 BURN | - | - | - | 0.09% | 
                                    30d
                                    -100%
                                 60d
                                    -100%
                             90d
                                    -100%
                             | Open                                         -
                                     Low                                         -
                                     High                                         -
                                     | - - | - |  | ||
| 9660 |   
                                
                                                                            BitCAD
                                                                    
                                 9660 BCD | - | - | - | - | 
                                    30d
                                    -
                                 60d
                                    -
                             90d
                                    -
                             | Open                                         -
                                     Low                                         -
                                     High                                         -
                                     | - - | - |  | ||
| 9661 |   
                                
                                                                            Bitcademy Football
                                                                    
                                 9661 BTMG | - | - | - | - | 
                                    30d
                                    -
                                 60d
                                    -
                             90d
                                    -
                             | Open                                         -
                                     Low                                         -
                                     High                                         -
                                     | - - | - |  | ||
| 9662 |   
                                
                                                                            Bitcamp
                                                                    
                                 9662 BCM | - | - | - | -3.33% | 
                                    30d
                                    0.14%
                                 60d
                                    -20.92%
                             90d
                                    -37.94%
                             | Open                                         $0.00533966
                                     Low                                         $0.00533966
                                     High                                         $0.00533966
                                     | - - | - |  | ||
| 9663 |   
                                
                                                                            BitCanna
                                                                    
                                 9663 BCNA | $0.000176 | - | 25.23% | 16.02% | 
                                    30d
                                    23.51%
                                 60d
                                    -14.7%
                             90d
                                    -27.87%
                             | Open                                         $0.000141
                                     Low                                         $0.00014066
                                     High                                         $0.00019042
                                     | - - | - |  | ||
| 9664 |   
                                
                                                                            BitCapitalVendor
                                                                    
                                 9664 BCV | - | - | - | 1.59% | 
                                    30d
                                    1.34%
                                 60d
                                    -1.72%
                             90d
                                    -4.31%
                             | Open                                         $0.00013239
                                     Low                                         $0.00013239
                                     High                                         $0.00013239
                                     | - - | - |  | ||
| 9665 |   
                                
                                                                            BitCar
                                                                    
                                 9665 BITCAR | - | - | - | - | 
                                    30d
                                    -
                                 60d
                                    -
                             90d
                                    -
                             | Open                                         -
                                     Low                                         -
                                     High                                         -
                                     | - - | - |  | ||
| 9666 |   
                                
                                                                            BitCash
                                                                    
                                 9666 BITC | - | -3.32% | -0.09% | -5.61% | 
                                    30d
                                    -12.46%
                                 60d
                                    -10.23%
                             90d
                                    -22.65%
                             | Open                                         $0.00077265
                                     Low                                         $0.00076858
                                     High                                         $0.00080039
                                     | - - | - |  | ||
| 9667 |   
                                
                                                                            Bitcashpay
                                                                    
                                 9667 BCSHPY | - | - | - | 1.47% | 
                                    30d
                                    -13.04%
                                 60d
                                    -22.85%
                             90d
                                    -44.46%
                             | Open                                         $0.00009402
                                     Low                                         $0.00009402
                                     High                                         $0.00009402
                                     | - - | - |  | ||
| 9668 |   
                                
                                                                            Bitcashpay (new)
                                                                    
                                 9668 BCP | - | - | - | - | 
                                    30d
                                    -33.37%
                                 60d
                                    -26.81%
                             90d
                                    -23.96%
                             | Open                                         $0.00070206
                                     Low                                         $0.00070206
                                     High                                         $0.00070206
                                     | - - | - |  | ||
| 9669 |   
                                
                                                                            BitCastle
                                                                    
                                 9669 CASTLE | - | - | - | - | 
                                    30d
                                    -7.89%
                                 60d
                                    -24.08%
                             90d
                                    -47.51%
                             | Open                                         $0.00066864
                                     Low                                         $0.00066858
                                     High                                         $0.00066864
                                     | - - | - |  | ||
| 9670 |   
                                
                                                                            Bitcat
                                                                    
                                 9670 BTCAT | $0.000031 | - | -3.73% | -10.71% | 
                                    30d
                                    -23.17%
                                 60d
                                    -40.74%
                             90d
                                    -27.91%
                             | Open                                         $0.00003236
                                     Low                                         $0.00003028
                                     High                                         $0.00003236
                                     | - - | - |  | ||
| 9671 |   
                                
                                                                            bitcci Cash
                                                                    
                                 9671 BITCCA | - | - | - | 21.01% | 
                                    30d
                                    -29.81%
                                 60d
                                    67.86%
                             90d
                                    -49.73%
                             | Open                                         $0.00002453
                                     Low                                         $0.00002453
                                     High                                         $0.00002453
                                     | - - | - |  | ||
| 9672 |   
                                
                                                                            bitCEO
                                                                    
                                 9672 BCEO | - | - | - | 19.99% | 
                                    30d
                                    -15.55%
                                 60d
                                    -27.95%
                             90d
                                    -16.47%
                             | Open                                         $0.00391425
                                     Low                                         $0.00391425
                                     High                                         $0.00391425
                                     | - - | - |  | ||
| 9673 |   
                                
                                                                            Bitchemical
                                                                    
                                 9673 BCHEM | $0.00000150 | - | - | 49.98% | 
                                    30d
                                    -67.4%
                                 60d
                                    -77.71%
                             90d
                                    -77.77%
                             | Open                                         $0.0000015
                                     Low                                         $0.0000015
                                     High                                         $0.0000015
                                     | - - | - |  | ||
| 9674 |   
                                
                                                                            BitCherry
                                                                    
                                 9674 BCHC | - | - | - | - | 
                                    30d
                                    -16.66%
                                 60d
                                    -79.18%
                             90d
                                    -65.19%
                             | Open                                         $0.00080005
                                     Low                                         $0.00080005
                                     High                                         $0.00080005
                                     | - - | - |  | ||
| 9675 |   
                                
                                                                            Bitci Racing Token
                                                                    
                                 9675 BRACE | - | - | - | 64.81% | 
                                    30d
                                    80.26%
                                 60d
                                    45.9%
                             90d
                                    33.93%
                             | Open                                         $0.000006188
                                     Low                                         $0.000006188
                                     High                                         $0.000006188
                                     | - - | - |  | ||
| 9676 |   
                                
                                                                            BitciX
                                                                    
                                 9676 BTX | - | - | - | 15.92% | 
                                    30d
                                    -23.61%
                                 60d
                                    44.09%
                             90d
                                    56.09%
                             | Open                                         $0.00843002
                                     Low                                         $0.00843002
                                     High                                         $0.00843002
                                     | - - | - |  | ||
| 9677 |   
                                
                                                                            BitClave
                                                                    
                                 9677 CAT | - | 0.67% | 1.43% | 12.75% | 
                                    30d
                                    -
                                 60d
                                    -
                             90d
                                    -
                             | Open                                         $0.00025979
                                     Low                                         $0.00025979
                                     High                                         $0.00025979
                                     | - - | - |  | ||
| 9678 |   
                                
                                                                            Bitcloud
                                                                    
                                 9678 BTD | - | - | - | 0.83% | 
                                    30d
                                    -18.69%
                                 60d
                                    -3.23%
                             90d
                                    -10.87%
                             | Open                                         $0.00019979
                                     Low                                         $0.00019979
                                     High                                         $0.00019979
                                     | - - | - |  | ||
| 9679 |   
                                
                                                                            BitCloud Pro
                                                                    
                                 9679 BPRO | - | -0.07% | -0.22% | -0.09% | 
                                    30d
                                    -
                                 60d
                                    -
                             90d
                                    -
                             | Open                                         $0.00052578
                                     Low                                         $0.00052463
                                     High                                         $0.00052578
                                     | - - | - |  | ||
| 9680 |   
                                
                                                                            bitCNY
                                                                    
                                 9680 BITCNY | - | - | - | 0.08% | 
                                    30d
                                    0.64%
                                 60d
                                    0.12%
                             90d
                                    1.39%
                             | Open                                         $0.138267
                                     Low                                         $0.138267
                                     High                                         $0.138267
                                     | - - | - |  | ||
| 9681 |   
                                
                                                                            BitCoal
                                                                    
                                 9681 COAL | - | - | - | 0.41% | 
                                    30d
                                    23.68%
                                 60d
                                    -22.32%
                             90d
                                    10.7%
                             | Open                                         $0.00135902
                                     Low                                         $0.00135902
                                     High                                         $0.00135902
                                     | - - | - |  | ||
| 9682 |   
                                
                                                                            BitCoen
                                                                    
                                 9682 BEN | - | 0.43% | 11.63% | 9.86% | 
                                    30d
                                    -18.88%
                                 60d
                                    -37.46%
                             90d
                                    -28.61%
                             | Open                                         $0.011465
                                     Low                                         $0.011465
                                     High                                         $0.011465
                                     | - - | - |  | ||
| 9683 |   
                                
                                                                            Bitcoffeen
                                                                    
                                 9683 BFF | - | - | - | 2.1% | 
                                    30d
                                    0.13%
                                 60d
                                    -9.43%
                             90d
                                    -22.26%
                             | Open                                         $0.00017316
                                     Low                                         $0.00017316
                                     High                                         $0.00017316
                                     | - - | - |  | ||
| 9684 |   
                                
                                                                            Bitcoiin
                                                                    
                                 9684 B2G | - | -0.49% | 1.46% | -4.6% | 
                                    30d
                                    -7.97%
                                 60d
                                    -31.41%
                             90d
                                    21.7%
                             | Open                                         $0.00056338
                                     Low                                         $0.0005617
                                     High                                         $0.0005775
                                     | - - | - |  | ||
| 9685 |   
                                
                                                                            Bitcoin & Company Network
                                                                    
                                 9685 BITN | - | - | - | -0.04% | 
                                    30d
                                    366.01%
                                 60d
                                    437.7%
                             90d
                                    437.7%
                             | Open                                         $0.00069939
                                     Low                                         $0.00069939
                                     High                                         $0.00069939
                                     | - - | - |  | ||
| 9686 |   
                                
                                                                            Bitcoin 2.0
                                                                    
                                 9686 BTC2 | $0.002513 | - | 4.08% | 3.32% | 
                                    30d
                                    -10.88%
                                 60d
                                    -33.29%
                             90d
                                    -58.71%
                             | Open                                         $0.00244927
                                     Low                                         $0.00241404
                                     High                                         $0.00251263
                                     | - - | - |  | ||
| 9687 |   
                                
                                                                            Bitcoin 21
                                                                    
                                 9687 XBTC21 | $0.005344 | - | - | - | 
                                    30d
                                    -20.79%
                                 60d
                                    -20.79%
                             90d
                                    34.55%
                             | Open                                         $0.00534393
                                     Low                                         $0.00534393
                                     High                                         $0.00534393
                                     | - - | - |  | ||
| 9688 |   
                                
                                                                            BITCOIN Act
                                                                    
                                 9688 BTCACT | $0.004670 | - | -0.03% | -5.01% | 
                                    30d
                                    -15.12%
                                 60d
                                    -25.25%
                             90d
                                    -31.24%
                             | Open                                         $0.00467197
                                     Low                                         $0.00467024
                                     High                                         $0.00467197
                                     | - - | - |  | ||
| 9689 |   
                                
                                                                            BITCOIN ADDITIONAL
                                                                    
                                 9689 BTCA | - | - | - | - | 
                                    30d
                                    -
                                 60d
                                    -
                             90d
                                    -14.95%
                             | Open                                         $82,480.23
                                     Low                                         $82,480.23
                                     High                                         $82,480.23
                                     | - - | - |  | ||
| 9690 |   
                                
                                                                            Bitcoin Adult
                                                                    
                                 9690 BTAD | - | - | - | 2.44% | 
                                    30d
                                    9.64%
                                 60d
                                    -62.75%
                             90d
                                    -65.68%
                             | Open                                         $0.0000687
                                     Low                                         $0.0000687
                                     High                                         $0.0000687
                                     | - - | - |  | ||
| 9691 |   
                                
                                                                            Bitcoin and Ethereum Standard Token
                                                                    
                                 9691 BESTK | - | 1.54% | 0.54% | 0.53% | 
                                    30d
                                    -41.45%
                                 60d
                                    -14.23%
                             90d
                                    -29.89%
                             | Open                                         -
                                     Low                                         -
                                     High                                         $1.4257
                                     | - - | - |  | ||
| 9692 |   
                                
                                                                            Bitcoin Asia
                                                                    
                                 9692 BTCA | - | - | - | - | 
                                    30d
                                    -0.02%
                                 60d
                                    0.03%
                             90d
                                    0.06%
                             | Open                                         $0.00037123
                                     Low                                         $0.00037123
                                     High                                         $0.00037123
                                     | - - | - |  | ||
| 9693 |   
                                
                                                                            Bitcoin Asset
                                                                    
                                 9693 BTA | - | - | - | 2.02% | 
                                    30d
                                    2.6%
                                 60d
                                    5.21%
                             90d
                                    -13.88%
                             | Open                                         $0.00110004
                                     Low                                         $0.00110004
                                     High                                         $0.00110004
                                     | - - | - |  | ||
| 9694 |   
                                
                                                                            Bitcoin Asset (Old)
                                                                    
                                 9694 BTCAST | - | 0.15% | 9.63% | -6.17% | 
                                    30d
                                    1.42%
                                 60d
                                    -23.41%
                             90d
                                    -26.78%
                             | Open                                         $0.312726
                                     Low                                         $0.312726
                                     High                                         $0.34284
                                     | - - | - |  | ||
| 9695 |   
                                
                                                                            Bitcoin Banana
                                                                    
                                 9695 BIBA | - | -0.6% | -44.34% | -58.28% | 
                                    30d
                                    -76.78%
                                 60d
                                    -76.75%
                             90d
                                    -76.75%
                             | Open                                         -
                                     Low                                         -
                                     High                                         -
                                     | - - | - |  | ||
| 9696 |   
                                
                                                                            Bitcoin Base
                                                                    
                                 9696 BITCOINBASE1 | $0.001289 | - | 3.53% | -18.25% | 
                                    30d
                                    11.04%
                                 60d
                                    11.04%
                             90d
                                    11.04%
                             | Open                                         $0.00114402
                                     Low                                         $0.00114402
                                     High                                         $0.00128882
                                     | - - | - |  | ||
| 9697 |   
                                
                                                                            Bitcoin Black Credit Card
                                                                    
                                 9697 BBCC | - | - | - | -4.17% | 
                                    30d
                                    -82.93%
                                 60d
                                    -75.09%
                             90d
                                    -75.77%
                             | Open                                         $0.00001026
                                     Low                                         $0.00001026
                                     High                                         $0.00001026
                                     | - - | - |  | ||
| 9698 |   
                                
                                                                            Bitcoin Bob
                                                                    
                                 9698 ₿O₿ | $0.000429 | - | -12.39% | -7.45% | 
                                    30d
                                    -29.63%
                                 60d
                                    -59.88%
                             90d
                                    -68.28%
                             | Open                                         $0.00048925
                                     Low                                         $0.00042861
                                     High                                         $0.00048925
                                     | - - | - |  | ||
| 9699 |   
                                
                                                                            Bitcoin breaking $100 in 2013
                                                                    
                                 9699 ISAAC | - | - | - | 4.73% | 
                                    30d
                                    -9.55%
                                 60d
                                    10.98%
                             90d
                                    -24.91%
                             | Open                                         $0.00006438
                                     Low                                         $0.00006438
                                     High                                         $0.00006438
                                     | - - | - |  | ||
| 9700 |   
                                
                                                                            Bitcoin BSC
                                                                    
                                 9700 BTCBSC | - | -0.45% | -0.11% | -34.95% | 
                                    30d
                                    114.56%
                                 60d
                                    114.56%
                             90d
                                    114.56%
                             | Open                                         $0.012076
                                     Low                                         $0.011836
                                     High                                         $0.012441
                                     | - - | - |  | 
            33.579 Coins Monitored - Page
            194 of 672
        
        
    References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
                The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
                
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
        Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.