Market Cap $3.95T
1.61%
Volume 24h $345.43B
-15.55%
BTC % 55.35%
-0.03%
ETH % 11.86%
1.18%
Coins
33.579
+8
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9651 |
BitBoss
9651
BOSS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9652 |
Bitbot Protocol
9652
BITBP
|
- | -100% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9653 |
BitBrawl
9653
BRAWL
|
- | -0.19% | 8.33% | -10.27% |
30d
9.83%
60d
-9.26%
90d
-15.66%
|
Open $0.00040241
Low $0.00039712
High $0.00044282
|
- - | - |
|
||
| 9654 |
BitBronze
9654
BRONZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9655 |
bitBTC
9655
BITBTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9656 |
Bitbull
9656
BITBULL
|
- | - | - | 1.59% |
30d
-25.15%
60d
-9.24%
90d
-23.44%
|
Open $0.00099926
Low $0.00099926
High $0.00099926
|
- - | - |
|
||
| 9657 |
BitBullBot
9657
BBB
|
- | - | - | 0.01% |
30d
-
60d
-
90d
5.24%
|
Open $0.016761
Low $0.016761
High $0.016761
|
- - | - |
|
||
| 9658 |
BitBulls
9658
BITBULLS
|
- | 0.11% | -2.52% | -21.39% |
30d
26.54%
60d
26.54%
90d
26.54%
|
Open $0.029751
Low $0.029553
High $0.030007
|
- - | - |
|
||
| 9659 |
Bitburn
9659
BURN
|
- | - | - | 0.09% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9660 |
BitCAD
9660
BCD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9661 |
Bitcademy Football
9661
BTMG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9662 |
Bitcamp
9662
BCM
|
- | - | - | -3.33% |
30d
0.14%
60d
-20.92%
90d
-37.94%
|
Open $0.00533966
Low $0.00533966
High $0.00533966
|
- - | - |
|
||
| 9663 |
BitCanna
9663
BCNA
|
$0.000176 | - | 25.23% | 16.02% |
30d
23.51%
60d
-14.7%
90d
-27.87%
|
Open $0.000141
Low $0.00014066
High $0.00019042
|
- - | - |
|
||
| 9664 |
BitCapitalVendor
9664
BCV
|
- | - | - | 1.59% |
30d
1.34%
60d
-1.72%
90d
-4.31%
|
Open $0.00013239
Low $0.00013239
High $0.00013239
|
- - | - |
|
||
| 9665 |
BitCar
9665
BITCAR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9666 |
BitCash
9666
BITC
|
- | -3.32% | -0.09% | -5.61% |
30d
-12.46%
60d
-10.23%
90d
-22.65%
|
Open $0.00077265
Low $0.00076858
High $0.00080039
|
- - | - |
|
||
| 9667 |
Bitcashpay
9667
BCSHPY
|
- | - | - | 1.47% |
30d
-13.04%
60d
-22.85%
90d
-44.46%
|
Open $0.00009402
Low $0.00009402
High $0.00009402
|
- - | - |
|
||
| 9668 |
Bitcashpay (new)
9668
BCP
|
- | - | - | - |
30d
-33.37%
60d
-26.81%
90d
-23.96%
|
Open $0.00070206
Low $0.00070206
High $0.00070206
|
- - | - |
|
||
| 9669 |
BitCastle
9669
CASTLE
|
- | - | - | - |
30d
-7.89%
60d
-24.08%
90d
-47.51%
|
Open $0.00066864
Low $0.00066858
High $0.00066864
|
- - | - |
|
||
| 9670 |
Bitcat
9670
BTCAT
|
$0.000031 | - | -3.73% | -10.71% |
30d
-23.17%
60d
-40.74%
90d
-27.91%
|
Open $0.00003236
Low $0.00003028
High $0.00003236
|
- - | - |
|
||
| 9671 |
bitcci Cash
9671
BITCCA
|
- | - | - | 21.01% |
30d
-29.81%
60d
67.86%
90d
-49.73%
|
Open $0.00002453
Low $0.00002453
High $0.00002453
|
- - | - |
|
||
| 9672 |
bitCEO
9672
BCEO
|
- | - | - | 19.99% |
30d
-15.55%
60d
-27.95%
90d
-16.47%
|
Open $0.00391425
Low $0.00391425
High $0.00391425
|
- - | - |
|
||
| 9673 |
Bitchemical
9673
BCHEM
|
$0.00000150 | - | - | 49.98% |
30d
-67.4%
60d
-77.71%
90d
-77.77%
|
Open $0.0000015
Low $0.0000015
High $0.0000015
|
- - | - |
|
||
| 9674 |
BitCherry
9674
BCHC
|
- | - | - | - |
30d
-16.66%
60d
-79.18%
90d
-65.19%
|
Open $0.00080005
Low $0.00080005
High $0.00080005
|
- - | - |
|
||
| 9675 |
Bitci Racing Token
9675
BRACE
|
- | - | - | 64.81% |
30d
80.26%
60d
45.9%
90d
33.93%
|
Open $0.000006188
Low $0.000006188
High $0.000006188
|
- - | - |
|
||
| 9676 |
BitciX
9676
BTX
|
- | - | - | 15.92% |
30d
-23.61%
60d
44.09%
90d
56.09%
|
Open $0.00843002
Low $0.00843002
High $0.00843002
|
- - | - |
|
||
| 9677 |
BitClave
9677
CAT
|
- | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00025979
Low $0.00025979
High $0.00025979
|
- - | - |
|
||
| 9678 |
Bitcloud
9678
BTD
|
- | - | - | 0.83% |
30d
-18.69%
60d
-3.23%
90d
-10.87%
|
Open $0.00019979
Low $0.00019979
High $0.00019979
|
- - | - |
|
||
| 9679 |
BitCloud Pro
9679
BPRO
|
- | -0.07% | -0.22% | -0.09% |
30d
-
60d
-
90d
-
|
Open $0.00052578
Low $0.00052463
High $0.00052578
|
- - | - |
|
||
| 9680 |
bitCNY
9680
BITCNY
|
- | - | - | 0.08% |
30d
0.64%
60d
0.12%
90d
1.39%
|
Open $0.138267
Low $0.138267
High $0.138267
|
- - | - |
|
||
| 9681 |
BitCoal
9681
COAL
|
- | - | - | 0.41% |
30d
23.68%
60d
-22.32%
90d
10.7%
|
Open $0.00135902
Low $0.00135902
High $0.00135902
|
- - | - |
|
||
| 9682 |
BitCoen
9682
BEN
|
- | 0.43% | 11.63% | 9.86% |
30d
-18.88%
60d
-37.46%
90d
-28.61%
|
Open $0.011465
Low $0.011465
High $0.011465
|
- - | - |
|
||
| 9683 |
Bitcoffeen
9683
BFF
|
- | - | - | 2.1% |
30d
0.13%
60d
-9.43%
90d
-22.26%
|
Open $0.00017316
Low $0.00017316
High $0.00017316
|
- - | - |
|
||
| 9684 |
Bitcoiin
9684
B2G
|
- | -0.49% | 1.46% | -4.6% |
30d
-7.97%
60d
-31.41%
90d
21.7%
|
Open $0.00056338
Low $0.0005617
High $0.0005775
|
- - | - |
|
||
| 9685 |
Bitcoin & Company Network
9685
BITN
|
- | - | - | -0.04% |
30d
366.01%
60d
437.7%
90d
437.7%
|
Open $0.00069939
Low $0.00069939
High $0.00069939
|
- - | - |
|
||
| 9686 |
Bitcoin 2.0
9686
BTC2
|
$0.002513 | - | 4.08% | 3.32% |
30d
-10.88%
60d
-33.29%
90d
-58.71%
|
Open $0.00244927
Low $0.00241404
High $0.00251263
|
- - | - |
|
||
| 9687 |
Bitcoin 21
9687
XBTC21
|
$0.005344 | - | - | - |
30d
-20.79%
60d
-20.79%
90d
34.55%
|
Open $0.00534393
Low $0.00534393
High $0.00534393
|
- - | - |
|
||
| 9688 |
BITCOIN Act
9688
BTCACT
|
$0.004670 | - | -0.03% | -5.01% |
30d
-15.12%
60d
-25.25%
90d
-31.24%
|
Open $0.00467197
Low $0.00467024
High $0.00467197
|
- - | - |
|
||
| 9689 |
BITCOIN ADDITIONAL
9689
BTCA
|
- | - | - | - |
30d
-
60d
-
90d
-14.95%
|
Open $82,480.23
Low $82,480.23
High $82,480.23
|
- - | - |
|
||
| 9690 |
Bitcoin Adult
9690
BTAD
|
- | - | - | 2.44% |
30d
9.64%
60d
-62.75%
90d
-65.68%
|
Open $0.0000687
Low $0.0000687
High $0.0000687
|
- - | - |
|
||
| 9691 |
Bitcoin and Ethereum Standard Token
9691
BESTK
|
- | 1.54% | 0.54% | 0.53% |
30d
-41.45%
60d
-14.23%
90d
-29.89%
|
Open -
Low -
High $1.4257
|
- - | - |
|
||
| 9692 |
Bitcoin Asia
9692
BTCA
|
- | - | - | - |
30d
-0.02%
60d
0.03%
90d
0.06%
|
Open $0.00037123
Low $0.00037123
High $0.00037123
|
- - | - |
|
||
| 9693 |
Bitcoin Asset
9693
BTA
|
- | - | - | 2.02% |
30d
2.6%
60d
5.21%
90d
-13.88%
|
Open $0.00110004
Low $0.00110004
High $0.00110004
|
- - | - |
|
||
| 9694 |
Bitcoin Asset (Old)
9694
BTCAST
|
- | 0.15% | 9.63% | -6.17% |
30d
1.42%
60d
-23.41%
90d
-26.78%
|
Open $0.312726
Low $0.312726
High $0.34284
|
- - | - |
|
||
| 9695 |
Bitcoin Banana
9695
BIBA
|
- | -0.6% | -44.34% | -58.28% |
30d
-76.78%
60d
-76.75%
90d
-76.75%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9696 |
Bitcoin Base
9696
BITCOINBASE1
|
$0.001289 | - | 3.53% | -18.25% |
30d
11.04%
60d
11.04%
90d
11.04%
|
Open $0.00114402
Low $0.00114402
High $0.00128882
|
- - | - |
|
||
| 9697 |
Bitcoin Black Credit Card
9697
BBCC
|
- | - | - | -4.17% |
30d
-82.93%
60d
-75.09%
90d
-75.77%
|
Open $0.00001026
Low $0.00001026
High $0.00001026
|
- - | - |
|
||
| 9698 |
Bitcoin Bob
9698
₿O₿
|
$0.000429 | - | -12.39% | -7.45% |
30d
-29.63%
60d
-59.88%
90d
-68.28%
|
Open $0.00048925
Low $0.00042861
High $0.00048925
|
- - | - |
|
||
| 9699 |
Bitcoin breaking $100 in 2013
9699
ISAAC
|
- | - | - | 4.73% |
30d
-9.55%
60d
10.98%
90d
-24.91%
|
Open $0.00006438
Low $0.00006438
High $0.00006438
|
- - | - |
|
||
| 9700 |
Bitcoin BSC
9700
BTCBSC
|
- | -0.45% | -0.11% | -34.95% |
30d
114.56%
60d
114.56%
90d
114.56%
|
Open $0.012076
Low $0.011836
High $0.012441
|
- - | - |
|
33.579 Coins Monitored - Page
194 of 672
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.