Market Cap $3.95T 1.61%
Volume 24h $345.43B -15.55%
BTC % 55.35% -0.03%
ETH % 11.86% 1.18%
Coins 33.579 +8
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
9651
BitBoss
BitBoss
9651
BOSS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9652 - -100% -100% -100%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
9653
BitBrawl
BitBrawl
9653
BRAWL
- -0.19% 8.33% -10.27%
30d 9.83%
60d -9.26%
90d -15.66%
Open $0.00040241
Low $0.00039712
High $0.00044282
- - -
9654
BitBronze
BitBronze
9654
BRONZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9655
bitBTC
bitBTC
9655
BITBTC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9656
Bitbull
Bitbull
9656
BITBULL
- - - 1.59%
30d -25.15%
60d -9.24%
90d -23.44%
Open $0.00099926
Low $0.00099926
High $0.00099926
- - -
9657
BitBullBot
BitBullBot
9657
BBB
- - - 0.01%
30d -
60d -
90d 5.24%
Open $0.016761
Low $0.016761
High $0.016761
- - -
9658
BitBulls
BitBulls
9658
BITBULLS
- 0.11% -2.52% -21.39%
30d 26.54%
60d 26.54%
90d 26.54%
Open $0.029751
Low $0.029553
High $0.030007
- - -
9659
Bitburn
Bitburn
9659
BURN
- - - 0.09%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
9660
BitCAD
BitCAD
9660
BCD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9661 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9662
Bitcamp
Bitcamp
9662
BCM
- - - -3.33%
30d 0.14%
60d -20.92%
90d -37.94%
Open $0.00533966
Low $0.00533966
High $0.00533966
- - -
9663
BitCanna
BitCanna
9663
BCNA
$0.000176 - 25.23% 16.02%
30d 23.51%
60d -14.7%
90d -27.87%
Open $0.000141
Low $0.00014066
High $0.00019042
- - -
9664 - - - 1.59%
30d 1.34%
60d -1.72%
90d -4.31%
Open $0.00013239
Low $0.00013239
High $0.00013239
- - -
9665
BitCar
BitCar
9665
BITCAR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9666
BitCash
BitCash
9666
BITC
- -3.32% -0.09% -5.61%
30d -12.46%
60d -10.23%
90d -22.65%
Open $0.00077265
Low $0.00076858
High $0.00080039
- - -
9667
Bitcashpay
Bitcashpay
9667
BCSHPY
- - - 1.47%
30d -13.04%
60d -22.85%
90d -44.46%
Open $0.00009402
Low $0.00009402
High $0.00009402
- - -
9668 - - - -
30d -33.37%
60d -26.81%
90d -23.96%
Open $0.00070206
Low $0.00070206
High $0.00070206
- - -
9669
BitCastle
BitCastle
9669
CASTLE
- - - -
30d -7.89%
60d -24.08%
90d -47.51%
Open $0.00066864
Low $0.00066858
High $0.00066864
- - -
9670
Bitcat
Bitcat
9670
BTCAT
$0.000031 - -3.73% -10.71%
30d -23.17%
60d -40.74%
90d -27.91%
Open $0.00003236
Low $0.00003028
High $0.00003236
- - -
9671
bitcci Cash
bitcci Cash
9671
BITCCA
- - - 21.01%
30d -29.81%
60d 67.86%
90d -49.73%
Open $0.00002453
Low $0.00002453
High $0.00002453
- - -
9672
bitCEO
bitCEO
9672
BCEO
- - - 19.99%
30d -15.55%
60d -27.95%
90d -16.47%
Open $0.00391425
Low $0.00391425
High $0.00391425
- - -
9673
Bitchemical
Bitchemical
9673
BCHEM
$0.00000150 - - 49.98%
30d -67.4%
60d -77.71%
90d -77.77%
Open $0.0000015
Low $0.0000015
High $0.0000015
- - -
9674
BitCherry
BitCherry
9674
BCHC
- - - -
30d -16.66%
60d -79.18%
90d -65.19%
Open $0.00080005
Low $0.00080005
High $0.00080005
- - -
9675 - - - 64.81%
30d 80.26%
60d 45.9%
90d 33.93%
Open $0.000006188
Low $0.000006188
High $0.000006188
- - -
9676
BitciX
BitciX
9676
BTX
- - - 15.92%
30d -23.61%
60d 44.09%
90d 56.09%
Open $0.00843002
Low $0.00843002
High $0.00843002
- - -
9677
BitClave
BitClave
9677
CAT
- 0.67% 1.43% 12.75%
30d -
60d -
90d -
Open $0.00025979
Low $0.00025979
High $0.00025979
- - -
9678
Bitcloud
Bitcloud
9678
BTD
- - - 0.83%
30d -18.69%
60d -3.23%
90d -10.87%
Open $0.00019979
Low $0.00019979
High $0.00019979
- - -
9679
BitCloud Pro
BitCloud Pro
9679
BPRO
- -0.07% -0.22% -0.09%
30d -
60d -
90d -
Open $0.00052578
Low $0.00052463
High $0.00052578
- - -
9680
bitCNY
bitCNY
9680
BITCNY
- - - 0.08%
30d 0.64%
60d 0.12%
90d 1.39%
Open $0.138267
Low $0.138267
High $0.138267
- - -
9681
BitCoal
BitCoal
9681
COAL
- - - 0.41%
30d 23.68%
60d -22.32%
90d 10.7%
Open $0.00135902
Low $0.00135902
High $0.00135902
- - -
9682
BitCoen
BitCoen
9682
BEN
- 0.43% 11.63% 9.86%
30d -18.88%
60d -37.46%
90d -28.61%
Open $0.011465
Low $0.011465
High $0.011465
- - -
9683
Bitcoffeen
Bitcoffeen
9683
BFF
- - - 2.1%
30d 0.13%
60d -9.43%
90d -22.26%
Open $0.00017316
Low $0.00017316
High $0.00017316
- - -
9684
Bitcoiin
Bitcoiin
9684
B2G
- -0.49% 1.46% -4.6%
30d -7.97%
60d -31.41%
90d 21.7%
Open $0.00056338
Low $0.0005617
High $0.0005775
- - -
9685 - - - -0.04%
30d 366.01%
60d 437.7%
90d 437.7%
Open $0.00069939
Low $0.00069939
High $0.00069939
- - -
9686
Bitcoin 2.0
Bitcoin 2.0
9686
BTC2
$0.002513 - 4.08% 3.32%
30d -10.88%
60d -33.29%
90d -58.71%
Open $0.00244927
Low $0.00241404
High $0.00251263
- - -
9687
Bitcoin 21
Bitcoin 21
9687
XBTC21
$0.005344 - - -
30d -20.79%
60d -20.79%
90d 34.55%
Open $0.00534393
Low $0.00534393
High $0.00534393
- - -
9688
BITCOIN Act
BITCOIN Act
9688
BTCACT
$0.004670 - -0.03% -5.01%
30d -15.12%
60d -25.25%
90d -31.24%
Open $0.00467197
Low $0.00467024
High $0.00467197
- - -
9689 - - - -
30d -
60d -
90d -14.95%
Open $82,480.23
Low $82,480.23
High $82,480.23
- - -
9690
Bitcoin Adult
Bitcoin Adult
9690
BTAD
- - - 2.44%
30d 9.64%
60d -62.75%
90d -65.68%
Open $0.0000687
Low $0.0000687
High $0.0000687
- - -
9691 - 1.54% 0.54% 0.53%
30d -41.45%
60d -14.23%
90d -29.89%
Open -
Low -
High $1.4257
- - -
9692
Bitcoin Asia
Bitcoin Asia
9692
BTCA
- - - -
30d -0.02%
60d 0.03%
90d 0.06%
Open $0.00037123
Low $0.00037123
High $0.00037123
- - -
9693 - - - 2.02%
30d 2.6%
60d 5.21%
90d -13.88%
Open $0.00110004
Low $0.00110004
High $0.00110004
- - -
9694 - 0.15% 9.63% -6.17%
30d 1.42%
60d -23.41%
90d -26.78%
Open $0.312726
Low $0.312726
High $0.34284
- - -
9695 - -0.6% -44.34% -58.28%
30d -76.78%
60d -76.75%
90d -76.75%
Open -
Low -
High -
- - -
9696
Bitcoin Base
Bitcoin Base
9696
BITCOINBASE1
$0.001289 - 3.53% -18.25%
30d 11.04%
60d 11.04%
90d 11.04%
Open $0.00114402
Low $0.00114402
High $0.00128882
- - -
9697 - - - -4.17%
30d -82.93%
60d -75.09%
90d -75.77%
Open $0.00001026
Low $0.00001026
High $0.00001026
- - -
9698
Bitcoin Bob
Bitcoin Bob
9698
₿O₿
$0.000429 - -12.39% -7.45%
30d -29.63%
60d -59.88%
90d -68.28%
Open $0.00048925
Low $0.00042861
High $0.00048925
- - -
9699 - - - 4.73%
30d -9.55%
60d 10.98%
90d -24.91%
Open $0.00006438
Low $0.00006438
High $0.00006438
- - -
9700
Bitcoin BSC
Bitcoin BSC
9700
BTCBSC
- -0.45% -0.11% -34.95%
30d 114.56%
60d 114.56%
90d 114.56%
Open $0.012076
Low $0.011836
High $0.012441
- - -
33.579 Coins Monitored - Page 194 of 672

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.