Market Cap $4.39T
1.7%
Volume 24h $427.29B
29.61%
BTC % 53.22%
-0.88%
ETH % 12.59%
0.39%
Coins
33.185
+17
Exchanges
885
Last update
0 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9651 |
BitCoin One
9651
BTCONE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9652 |
Bitcoin Palladium / Cannation
9652
BTCP
|
- | - | - | -0.04% |
30d
0.13%
60d
0.09%
90d
-0.09%
|
Open $20.44
Low $20.44
High $20.44
|
- - | - |
|
||
| 9653 |
Bitcoin Pay
9653
BTCPAY
|
$0.004827 | - | 3.39% | 15.6% |
30d
-16.01%
60d
-11.15%
90d
-1.54%
|
Open $0.0046682
Low $0.0046682
High $0.0048267
|
- - | - |
|
||
| 9654 |
Bitcoin PIzza Boy
9654
PIZZA
|
- | -9.28% | -12.31% | -12.31% |
30d
-12.31%
60d
-12.31%
90d
-12.31%
|
Open $48.65
Low $44.13
High $48.65
|
- - | - |
|
||
| 9655 |
Bitcoin Planet
9655
BTPL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9656 |
Bitcoin Platinum
9656
BTCPT
|
$0.0000000080 | - | 0.79% | 66.63% |
30d
-6.71%
60d
43.99%
90d
5.09%
|
Open $0.000000007
Low $0.000000007
High $0.000000008
|
- - | - |
|
||
| 9657 |
Bitcoin Private
9657
BTCP
|
- | - | - | 0.41% |
30d
-26.47%
60d
-48.38%
90d
-38.61%
|
Open $0.190263
Low $0.190263
High $0.190263
|
- - | - |
|
||
| 9658 |
Bitcoin Pro
9658
BTCP
|
$16.52 | - | - | 1.19% |
30d
23.64%
60d
-69.71%
90d
-55.7%
|
Open $16.52
Low $16.52
High $16.52
|
- - | - |
|
||
| 9659 |
Bitcoin Red
9659
BTCRED
|
- | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00428654
Low $0.00428654
High $0.00428654
|
- - | - |
|
||
| 9660 |
Bitcoin Revolution
9660
RBTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9661 |
Bitcoin Roller Coaster Guy
9661
BRCG
|
$0.00000002 | - | 2.7% | -1.79% |
30d
-26.26%
60d
-56.91%
90d
-95.8%
|
Open $0.000000018
Low $0.000000018
High $0.000000019
|
- - | - |
|
||
| 9662 |
Bitcoin Royal
9662
BCR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9663 |
Bitcoin SB
9663
BSB
|
- | 0.38% | -16.02% | -15.19% |
30d
-61.31%
60d
-94.38%
90d
-94.38%
|
Open $19.78
Low $19.29
High $20.95
|
- - | - |
|
||
| 9664 |
Bitcoin Scrypt
9664
BTCS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9665 |
Bitcoin Silver
9665
BTCS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9666 |
Bitcoin Supreme
9666
BSPM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9667 |
Bitcoin Token / Mero Currency
9667
BTCT
|
- | - | - | -0.06% |
30d
485.97%
60d
0.4%
90d
177.56%
|
Open $0.00116112
Low $0.00116112
High $0.00116112
|
- - | - |
|
||
| 9668 |
Bitcoin True
9668
BTCTRUE
|
- | 3.76% | 5.17% | -9.42% |
30d
-18.87%
60d
-37.13%
90d
47.79%
|
Open $0.00007811
Low $0.00007811
High $0.00007811
|
- - | - |
|
||
| 9669 |
Bitcoin Turbo Koin
9669
BTCK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9670 |
Bitcoin Unlimited / UnlimitedIP
9670
BTCU
|
- | - | -0.83% | -0.83% |
30d
-4.28%
60d
-0.46%
90d
-1.63%
|
Open $0.00999196
Low $0.009909
High $0.00999196
|
- - | - |
|
||
| 9671 |
Bitcoin W Spectrum
9671
BWS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9672 |
Bitcoin White
9672
BTW
|
- | - | - | -0.17% |
30d
-2.67%
60d
-4.41%
90d
17.77%
|
Open $0.00186313
Low $0.00186313
High $0.00186313
|
- - | - |
|
||
| 9673 |
Bitcoin Wizards
9673
WZRD
|
$0.077035 | - | - | -88.79% |
30d
-88.79%
60d
-81.31%
90d
-96.27%
|
Open $0.077035
Low $0.077035
High $0.077035
|
- - | - |
|
||
| 9674 |
Bitcoin X
9674
BTX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9675 |
Bitcoin Zero
9675
BZX
|
- | - | - | - |
30d
-30.08%
60d
2.26%
90d
44.67%
|
Open $0.00087079
Low $0.00087079
High $0.00087079
|
- - | - |
|
||
| 9676 |
Bitcoin2x
9676
BTC2X
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9677 |
Bitcoin801010101018101010101018101010108
9677
BITCOIN
|
$0.00000882 | - | 5.86% | 18.51% |
30d
-13.97%
60d
-13.97%
90d
-13.97%
|
Open $0.000008334
Low $0.000008265
High $0.000008823
|
- - | - |
|
||
| 9678 |
BitcoinAlloy / HYPER ALLOY
9678
BTCA
|
- | - | - | 0.71% |
30d
83.87%
60d
48.4%
90d
51.34%
|
Open $0.00449274
Low $0.00449274
High $0.00449274
|
- - | - |
|
||
| 9679 |
BitcoinBlack
9679
CARD
|
- | - | - | -0.09% |
30d
-6.82%
60d
-37.58%
90d
-53.22%
|
Open $0.010996
Low $0.010996
High $0.010996
|
- - | - |
|
||
| 9680 |
BitcoinBR
9680
BTCBR
|
- | - | - | -11.15% |
30d
113.58%
60d
251.26%
90d
31.36%
|
Open $0.00457113
Low $0.00457113
High $0.00457113
|
- - | - |
|
||
| 9681 |
BitcoinCEO
9681
$BTCEO
|
- | - | - | 0.21% |
30d
-36.31%
60d
-84.09%
90d
-89.25%
|
Open $0.000223
Low $0.000223
High $0.000223
|
- - | - |
|
||
| 9682 |
BitcoinDark
9682
BTCD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9683 |
BitcoinDark / Electrum Dark
9683
BTCD
|
- | - | - | - |
30d
9.24%
60d
10.38%
90d
10.51%
|
Open $0.00014543
Low $0.00014543
High $0.00014543
|
- - | - |
|
||
| 9684 |
BitcoinEX
9684
BTCE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9685 |
BitcoinFor
9685
BTF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9686 |
BitcoinGo
9686
BTCGO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9687 |
BitcoinHD
9687
BHD
|
- | - | - | 0.08% |
30d
-37.52%
60d
-93.01%
90d
-21.64%
|
Open $0.059986
Low $0.059986
High $0.059986
|
- - | - |
|
||
| 9688 |
BITCOINHEDGE
9688
BTCHDG
|
- | - | - | -0.01% |
30d
-
60d
-0.02%
90d
-0.04%
|
Open $0.01101
Low $0.01101
High $0.01101
|
- - | - |
|
||
| 9689 |
BitcoiNote
9689
BTCN
|
- | - | - | -1.05% |
30d
-29.04%
60d
-57.31%
90d
-60.84%
|
Open $0.00254566
Low $0.00254566
High $0.00254566
|
- - | - |
|
||
| 9690 |
BitcoinPepe
9690
BTCPEP
|
- | - | - | 1.73% |
30d
21.59%
60d
-22.74%
90d
-55.3%
|
Open $0.0000000849
Low $0.0000000849
High $0.0000000849
|
- - | - |
|
||
| 9691 |
BitcoinPoS
9691
BPS
|
- | - | - | 0.9% |
30d
-2.87%
60d
-1.96%
90d
-25.21%
|
Open $0.015247
Low $0.015247
High $0.015247
|
- - | - |
|
||
| 9692 |
BitcoinPrint
9692
BTCP
|
- | - | - | 3.8% |
30d
-11.39%
60d
-65.32%
90d
-70.72%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9693 |
BitcoinRegular
9693
BTRL
|
- | - | - | -0.98% |
30d
8.85%
60d
2%
90d
21.96%
|
Open $0.011264
Low $0.011264
High $0.011264
|
- - | - |
|
||
| 9694 |
BitcoinSoV
9694
BSOV
|
- | - | - | 2367.53% |
30d
-57.14%
60d
-43.39%
90d
-43.73%
|
Open $0.026816
Low $0.026816
High $0.026816
|
- - | - |
|
||
| 9695 |
BitcoinTX
9695
BTCTX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9696 |
Bitcoinus
9696
BTCUS
|
- | - | -0.01% | -0.09% |
30d
99.99%
60d
99.85%
90d
99.88%
|
Open $0.00000002
Low $0.00000002
High $0.00000002
|
- - | - |
|
||
| 9697 |
BitcoinV
9697
BTCV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00056478
Low $0.00056478
High $0.00056478
|
- - | - |
|
||
| 9698 |
BitcoinVB
9698
BTCVB
|
- | - | - | -0.02% |
30d
73.38%
60d
-52.69%
90d
-61.53%
|
Open $0.103994
Low $0.103994
High $0.103994
|
- - | - |
|
||
| 9699 |
BitcoinVend
9699
BCVT
|
- | 1.49% | -54.5% | -54.67% |
30d
-62.96%
60d
-69.82%
90d
-67.85%
|
Open $0.028512
Low $0.01042
High $0.028598
|
- - | - |
|
||
| 9700 |
BitcoinX
9700
BCX
|
$0.000017 | - | - | -14.85% |
30d
-84.15%
60d
-87.81%
90d
-90.18%
|
Open $0.0000172
Low $0.0000172
High $0.0000172
|
- - | - |
|
33.186 Coins Monitored - Page
194 of 664
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.