Market Cap $2.03T
-1%
Volume 24h $92.18B
24.99%
BTC % 57.739%
-0.3%
ETH % 9.26598%
0.69%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9651 |
DarkShield
9651
DKS
|
- | - | - | -13.68% |
30d
-75.43%
60d
-81.17%
90d
-83.35%
|
Open $0.000003508
Low $0.000003508
High $0.000003508
|
- - | - |
|
||
| 9652 |
DarkStar
9652
DARK
|
- | - | 0.86% | - |
30d
-48.3044%
60d
-97.8132%
90d
-97.8491%
|
Open $0.00001324
Low $0.00001303
High $0.00001363
|
- - | - |
|
||
| 9653 |
DARKTIMES
9653
TIMES
|
- | -18.97% | -21.72% | - |
30d
-63.9294%
60d
-84.6897%
90d
-91.7813%
|
Open $0.00004391
Low $0.00004391
High $0.00004391
|
- - | - |
|
||
| 9654 |
DarkToken
9654
DT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9655 |
DarkTron
9655
DRKT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9656 |
DarkVeil
9656
VEIL
|
- | - | - | 4.71% |
30d
-10.7%
60d
-53.29%
90d
-74.74%
|
Open $0.000005891
Low $0.000005891
High $0.000005891
|
- - | - |
|
||
| 9657 |
DarleyGo Essence
9657
DGE
|
- | - | - | 0.02% |
30d
5.51%
60d
-92.51%
90d
-93.49%
|
Open $0.00001488
Low $0.00001488
High $0.00001488
|
- - | - |
|
||
| 9658 |
DARMA Cash
9658
DMCH
|
- | - | 27.27% | - |
30d
-
60d
-96.63%
90d
-96.37%
|
Open $0.00906522
Low $0.00906522
High $0.00906522
|
- - | - |
|
||
| 9659 |
Darsek
9659
KED
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9660 |
dART Insurance
9660
DARTIN
|
- | 14.99% | 6.47% | -2.21% |
30d
-2.93%
60d
-24.76%
90d
-39.34%
|
Open -
Low -
High $0.0084538
|
- - | - |
|
||
| 9661 |
DART Inu
9661
DART
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9662 |
DARTH
9662
DAH
|
- | - | - | -0.13% |
30d
-12.63%
60d
-17.44%
90d
-16.79%
|
Open $0.196397
Low $0.196397
High $0.196397
|
- - | - |
|
||
| 9663 |
Darth Fader
9663
FADER
|
- | - | - | 0.16% |
30d
-1.89%
60d
-84.86%
90d
-98.34%
|
Open $0.00001571
Low $0.00001571
High $0.00001571
|
- - | - |
|
||
| 9664 |
Daruma
9664
DARUMA
|
- | - | - | 0.0002% |
30d
-
60d
-
90d
-
|
Open $0.00001443
Low $0.00001443
High $0.00001443
|
- - | - |
|
||
| 9665 |
DARUMA
9665
D
|
- | - | - | -0.03% |
30d
-1.88%
60d
-19.4%
90d
-20.09%
|
Open $0.000005337
Low $0.000005337
High $0.000005337
|
- - | - |
|
||
| 9666 |
Daruşşafaka Sports Club Token
9666
DSK
|
- | - | - | 0.34% |
30d
-0.66%
60d
-1.82%
90d
-2.86%
|
Open $0.00028041
Low $0.00028041
High $0.00028041
|
- - | - |
|
||
| 9667 |
Darwin
9667
DARWIN
|
- | - | - | 3.01% |
30d
-2.37%
60d
6.98%
90d
-35.77%
|
Open $0.00009793
Low $0.00009793
High $0.00009793
|
- - | - |
|
||
| 9668 |
Darwinia Commitment Token
9668
KTON
|
$1.0967 | - | 1.8% | - |
30d
-7.789%
60d
-9.3654%
90d
-7.8874%
|
Open $1.4644
Low $1.4482
High $1.5359
|
$38.00 - | $56.28K |
|
||
| 9669 |
Darwinia Crab Network
9669
CRAB
|
- | - | - | 0.6% |
30d
-13.93%
60d
-3.4%
90d
-43.8%
|
Open $0.00096507
Low $0.00096507
High $0.00096507
|
- - | - |
|
||
| 9670 |
Darwinia Network
9670
RING
|
- | - | 2.29% | - |
30d
-7.0458%
60d
-7.6436%
90d
-8.8854%
|
Open $0.00043821
Low $0.00043821
High $0.00044997
|
- - | - |
|
||
| 9671 |
DAS
9671
DAS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9672 |
Dash 2 Trade
9672
D2T
|
- | 0.3% | -2.39% | - |
30d
-20.1822%
60d
129.4175%
90d
409.2629%
|
Open $0.00183246
Low $0.00176551
High $0.00183603
|
- - | - |
|
||
| 9673 |
Dash AI
9673
DASH
|
- | - | -1.96% | - |
30d
-56.9185%
60d
-28.0344%
90d
-53.8536%
|
Open $0.00010205
Low $0.00009431
High $0.00010205
|
- - | - |
|
||
| 9674 |
Dash Cash
9674
DSC
|
- | -5.41% | -4.64% | -5.29% |
30d
-37.18%
60d
-37.01%
90d
1265.39%
|
Open -
Low -
High $5.694
|
- - | - |
|
||
| 9675 |
Dash Diamond
9675
DASHD
|
- | -0.26% | 10.97% | 28.1% |
30d
74.26%
60d
-12.74%
90d
39.82%
|
Open $0.00259441
Low $0.00208701
High $0.00283836
|
- - | - |
|
||
| 9676 |
Dash Green
9676
DASHG
|
- | - | - | 2.44% |
30d
9.64%
60d
-68.07%
90d
-70.58%
|
Open $0.00013741
Low $0.00013741
High $0.00013741
|
- - | - |
|
||
| 9677 |
Dash Platinum
9677
DASHP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9678 |
Dasha
9678
VVAIFU
|
- | - | 7.7% | - |
30d
-9.5827%
60d
-1.2196%
90d
-14.4614%
|
Open $0.00023603
Low $0.00023299
High $0.00025094
|
- - | - |
|
||
| 9679 |
DashFun
9679
DFUN
|
- | - | - | -4.63% |
30d
-26.22%
60d
-38.14%
90d
-71.45%
|
Open $0.000001638
Low $0.000001638
High $0.000001638
|
- - | - |
|
||
| 9680 |
DASHI
9680
DASHI
|
- | - | - | -0.51% |
30d
2.38%
60d
-21.74%
90d
-89.24%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9681 |
DashLeague Crystals
9681
DLC
|
- | - | - | - |
30d
87.35%
60d
87.35%
90d
87.35%
|
Open $0.030527
Low $0.030527
High $0.030527
|
- - | - |
|
||
| 9682 |
Dashs
9682
DASHS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9683 |
DashSports
9683
DASS
|
- | - | - | 1.75% |
30d
-8.3%
60d
6.5%
90d
6.5%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 9684 |
Dat Boi
9684
DATBOI
|
- | 1.79% | -12.33% | - |
30d
-
60d
-
90d
-
|
Open $0.00009752
Low $0.00009752
High $0.00009752
|
- - | - |
|
||
| 9685 |
DATA
9685
DTA
|
- | - | 0.02% | -14.91% |
30d
-10.18%
60d
-35.64%
90d
-35.91%
|
Open $0.00001934
Low $0.000019
High $0.00001935
|
- - | - |
|
||
| 9686 |
Data Economy Index
9686
DATA
|
- | - | - | - |
30d
5.59%
60d
-11.36%
90d
-14.84%
|
Open $16.77
Low $16.77
High $16.77
|
- - | - |
|
||
| 9687 |
Data Lake
9687
LAKE
|
- | 2.71% | 4.65% | - |
30d
74.0454%
60d
-18.5863%
90d
68.2631%
|
Open $0.00014104
Low $0.00014104
High $0.0001476
|
- - | - |
|
||
| 9688 |
Data Ownership Protocol
9688
DOP
|
- | - | - | - |
30d
-0.0002%
60d
-0.0002%
90d
-0.0002%
|
Open $0.0000039009
Low $0.0000039009
High $0.0000039009
|
- - | - |
|
||
| 9689 |
Data Ownership Protocol 2
9689
DOP2
|
- | -0.55% | -0.51% | - |
30d
-18.6813%
60d
-32.4413%
90d
-33.2504%
|
Open $0.00243555
Low $0.00242655
High $0.00245693
|
- - | - |
|
||
| 9690 |
Data Trade Token
9690
DTT
|
- | - | - | -0.4% |
30d
-0.85%
60d
-1.12%
90d
-0.98%
|
Open $0.00995326
Low $0.00995326
High $0.00995326
|
- - | - |
|
||
| 9691 |
Data Trading
9691
DTT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9692 |
Data Transaction Token
9692
XD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9693 |
Data Universe
9693
SN13
|
- | -0.26% | 1.45% | - |
30d
-14.306%
60d
-25.1104%
90d
6.2309%
|
Open $1.9461
Low $1.9461
High $2.1420
|
- - | - |
|
||
| 9694 |
Databits
9694
DTB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9695 |
DataBloc
9695
STONE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9696 |
Datablockchain
9696
DBCCOIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9697 |
Databot
9697
DATA
|
- | - | -1.18% | - |
30d
-15.3066%
60d
-23.9507%
90d
-22.2316%
|
Open $0.00005657
Low $0.0000559
High $0.00005657
|
- - | - |
|
||
| 9698 |
DataBroker DAO
9698
DTX
|
- | - | - | -40.01% |
30d
-70.63%
60d
-61.55%
90d
-70.61%
|
Open $0.00014996
Low $0.00014996
High $0.00014996
|
- - | - |
|
||
| 9699 |
DATACHAIN FOUNDATION
9699
DC
|
- | - | - | -50% |
30d
-28.09%
60d
-55.02%
90d
-49.73%
|
Open $0.00100004
Low $0.00100004
High $0.00100004
|
- - | - |
|
||
| 9700 |
DataDoge
9700
DATADOGE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00020023
Low $0.00020023
High $0.00020023
|
- - | - |
|
34.665 Coins Monitored - Page
194 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.