Market Cap $2.71T
2.38%
Volume 24h $337.41B
49.46%
BTC % 54.96%
0.45%
ETH % 10.35%
1.83%
Coins
34.485
+2
Exchanges
885
Last update
3 Minutes ago
DashFun (DFUN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.0000016385 | $0.0000016385 | $0.0000016385 | $0.0000016385 | - | - |
| Dec-16 2025 | $0.0000016385 | $0.0000016385 | $0.0000016385 | $0.0000016385 | - | - |
| Dec-15 2025 | $0.0000016385 | $0.0000016385 | $0.0000016385 | $0.0000016385 | - | - |
| Dec-14 2025 | $0.0000016385 | $0.0000016385 | $0.0000016385 | $0.0000016385 | - | - |
| Dec-13 2025 | $0.0000016385 | $0.0000016385 | $0.0000016385 | $0.0000016385 | - | - |
| Dec-12 2025 | $0.0000016385 | $0.0000016385 | $0.0000016385 | $0.0000016385 | - | - |
| Dec-11 2025 | $0.0000016385 | $0.0000016385 | $0.000001718 | $0.000001718 | - | - |
| Dec-10 2025 | $0.000001718 | $0.000001718 | $0.000001718 | $0.000001718 | - | - |
| Dec-09 2025 | $0.000001718 | $0.000001718 | $0.000001718 | $0.000001718 | - | - |
| Dec-08 2025 | $0.000001718 | $0.0000017055 | $0.0000017228 | $0.0000017055 | $1 | - |
| Dec-07 2025 | $0.0000017055 | $0.0000017055 | $0.0000017055 | $0.0000017055 | - | - |
| Dec-06 2025 | $0.0000016806 | $0.0000016387 | $0.0000018984 | $0.0000018984 | $6 | - |
| Dec-05 2025 | $0.0000018984 | $0.0000018984 | $0.0000018984 | $0.0000018984 | - | - |
| Dec-04 2025 | $0.0000019112 | $0.0000019112 | $0.0000019112 | $0.0000019112 | - | - |
| Dec-03 2025 | $0.0000019112 | $0.0000019112 | $0.0000019112 | $0.0000019112 | - | - |