Market Cap $2.73T
-0.83%
Volume 24h $213.02B
-35.81%
BTC % 54.3%
0.07%
ETH % 10.29%
-0.58%
Coins
34.344
+3
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7451 |
Animalia
7451
ANIM
|
- | - | - | 3.45% |
30d
12.5%
60d
-10.76%
90d
-19.58%
|
Open $0.00096884
Low $0.00096884
High $0.00096884
|
- - | - |
|
||
| 7452 |
Animaltycoon
7452
AMT
|
- | 12.35% | -18.76% | -98.99% |
30d
-98.99%
60d
-98.99%
90d
-98.99%
|
Open $0.000002305
Low $0.000001665
High $0.000002305
|
- - | - |
|
||
| 7453 |
Animation Vision Cash
7453
AVH
|
- | 2.1% | 14.02% | 37.69% |
30d
-
60d
-
90d
-
|
Open $0.00034803
Low $0.00034523
High $0.00039371
|
- - | - |
|
||
| 7454 |
Anime
7454
ANIME
|
$0.00000446 | - | - | 2.13% |
30d
-8.78%
60d
-66.26%
90d
-56.68%
|
Open $0.000004459
Low $0.000004459
High $0.000004459
|
- - | - |
|
||
| 7455 |
Anime Token
7455
ANITKN
|
$0.000731 | - | -0.11% | 1.31% |
30d
5.61%
60d
-33.65%
90d
-14.86%
|
Open $0.00073147
Low $0.00073064
High $0.00073147
|
- - | - |
|
||
| 7456 |
Animecoin
7456
ANI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7457 |
Animecoinix
7457
ANI
|
- | - | 10.98% | -88.53% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7458 |
AnimeDoge
7458
ANIMEDOGE
|
- | - | - | 0.18% |
30d
-81.67%
60d
-81.81%
90d
-82.58%
|
Open $0.000000043
Low $0.000000043
High $0.000000043
|
- - | - |
|
||
| 7459 |
AnimeInu
7459
AIME
|
- | -0.24% | -16.59% | -27.01% |
30d
-27.01%
60d
-27.01%
90d
-27.01%
|
Open $0.000006389
Low $0.000005271
High $0.000006389
|
- - | - |
|
||
| 7460 |
AnimeSwap
7460
ANI
|
- | - | - | -5.68% |
30d
-23.34%
60d
-16.47%
90d
-27.43%
|
Open $0.00019425
Low $0.00019425
High $0.00019425
|
- - | - |
|
||
| 7461 |
Animus
7461
ANIMUS
|
$0.000011 | - | -1.28% | 0.76% |
30d
10.63%
60d
-45.14%
90d
-58%
|
Open $0.00001144
Low $0.00001115
High $0.00001144
|
- - | - |
|
||
| 7462 |
Animverse
7462
ANM
|
- | - | - | - |
30d
-6.4%
60d
-17.93%
90d
-23.14%
|
Open $0.00038119
Low $0.00038119
High $0.00038119
|
- - | - |
|
||
| 7463 |
Anita AI
7463
ANITA
|
$0.000342 | - | -1.42% | 20.97% |
30d
48.35%
60d
-33.9%
90d
-42.78%
|
Open $0.00034659
Low $0.00034164
High $0.00034659
|
- - | - |
|
||
| 7464 |
Anita Max Wynn
7464
WYNN
|
$0.000098 | - | -1.35% | 61.32% |
30d
29.06%
60d
-27.42%
90d
-13.1%
|
Open $0.00009898
Low $0.00009715
High $0.00009944
|
- - | - |
|
||
| 7465 |
Anito Legends
7465
LARO
|
- | - | - | 6.36% |
30d
0.68%
60d
-89.97%
90d
-90.87%
|
Open $0.00035524
Low $0.00035524
High $0.00035524
|
- - | - |
|
||
| 7466 |
Anito Legends
7466
GINTO
|
- | - | - | -10.49% |
30d
-99.99%
60d
-99.99%
90d
-100%
|
Open $0.000000046
Low $0.000000046
High $0.000000046
|
- - | - |
|
||
| 7467 |
ANIVERSE
7467
ANV
|
- | - | - | -30.77% |
30d
-88%
60d
-91.26%
90d
-88.75%
|
Open $0.00009
Low $0.00009
High $0.00009
|
- - | - |
|
||
| 7468 |
Aniverse Metaverse
7468
ANIV
|
- | - | - | -2.99% |
30d
41.44%
60d
54.3%
90d
54.3%
|
Open $0.135408
Low $0.135408
High $0.135408
|
- - | - |
|
||
| 7469 |
Anji
7469
ANJI
|
- | - | - | - |
30d
368.14%
60d
366.18%
90d
366.18%
|
Open $0.00001042
Low $0.00001042
High $0.00001042
|
- - | - |
|
||
| 7470 |
Ankaa Exchange
7470
ANKAA
|
- | - | - | 0.61% |
30d
-64.42%
60d
-93.07%
90d
-97.6%
|
Open $0.00431593
Low $0.00431593
High $0.00431593
|
- - | - |
|
||
| 7471 |
Ankaragucu Fan Token
7471
ANKA
|
- | - | - | 6.71% |
30d
2.82%
60d
-22.51%
90d
-33.34%
|
Open $0.0010303
Low $0.0010303
High $0.0010303
|
- - | - |
|
||
| 7472 |
Ankorus Token
7472
ANK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7473 |
ANKR Reward Bearing MATIC
7473
ankrMATIC
|
- | - | - | -5.12% |
30d
9.89%
60d
15.89%
90d
48.81%
|
Open $0.312636
Low $0.312636
High $0.312636
|
- - | - |
|
||
| 7474 |
Ankr Reward Bearing Staked BNB
7474
aBNBc
|
- | -0.17% | 3.34% | -7.92% |
30d
-8.05%
60d
-9.48%
90d
-7.57%
|
Open $241.90
Low $241.90
High $250.70
|
- - | - |
|
||
| 7475 |
Ankr Reward Earning Staked AVAX
7475
aAVAXb
|
- | 0.11% | -2% | -15.29% |
30d
-3.63%
60d
-25.62%
90d
-34.42%
|
Open $11.75
Low $11.52
High $11.75
|
- - | - |
|
||
| 7476 |
Ankr Reward Earning Staked BNB
7476
aBNBb
|
- | - | - | 1.79% |
30d
0.11%
60d
0.11%
90d
0.11%
|
Open $5,656.09
Low $5,656.09
High $5,656.09
|
- - | - |
|
||
| 7477 |
Ankr Reward Earning Staked ETH
7477
aETHb
|
- | -0.11% | -0.06% | -7.98% |
30d
28.82%
60d
-7.7%
90d
-5.92%
|
Open $1,092.07
Low $1,091.40
High $1,092.43
|
- - | - |
|
||
| 7478 |
Ankr Staked FTM
7478
ankrFTM
|
- | - | - | - |
30d
-27.6%
60d
-17.48%
90d
-30.61%
|
Open $0.62761
Low $0.62761
High $0.62761
|
- - | - |
|
||
| 7479 |
ANNE
7479
ANNE
|
- | - | - | - |
30d
16.78%
60d
-42.72%
90d
-42.72%
|
Open $0.00017344
Low -
High $0.00017344
|
- - | - |
|
||
| 7480 |
Annex Finance
7480
ANN
|
- | - | - | -3.71% |
30d
-15.27%
60d
-69.41%
90d
-78.53%
|
Open $0.00124378
Low $0.00124378
High $0.00124378
|
- - | - |
|
||
| 7481 |
AnnihilationCE
7481
ANCE
|
- | - | - | -0.22% |
30d
-10.96%
60d
-17.04%
90d
-15.12%
|
Open $0.00101609
Low $0.00101609
High $0.00101609
|
- - | - |
|
||
| 7482 |
Annoying Orange
7482
ORANGE
|
- | - | - | -3.53% |
30d
9.99%
60d
5.98%
90d
13.56%
|
Open $0.0000202
Low $0.0000202
High $0.0000202
|
- - | - |
|
||
| 7483 |
Annoying Orange
7483
AO
|
- | - | - | -4.23% |
30d
-72.57%
60d
-61.71%
90d
-61.71%
|
Open $0.000001493
Low $0.000001493
High $0.000001493
|
- - | - |
|
||
| 7484 |
Annoying Orange
7484
ORANGE
|
- | - | - | -0.59% |
30d
-23.3%
60d
-97.67%
90d
-97.67%
|
Open $0.00094351
Low $0.00094351
High $0.00094351
|
- - | - |
|
||
| 7485 |
Anomus
7485
ANOM
|
- | - | - | -0.02% |
30d
-7.16%
60d
-16.93%
90d
-19.98%
|
Open $0.00002626
Low $0.00002626
High $0.00002626
|
- - | - |
|
||
| 7486 |
Anon
7486
ANON
|
$0.000444 | - | 0.86% | 1.11% |
30d
-7.93%
60d
-21.4%
90d
-16.04%
|
Open $0.00044062
Low $0.00044062
High $0.00044601
|
- - | - |
|
||
| 7487 |
Anon
7487
ANON
|
- | - | - | 0.02% |
30d
-99.7%
60d
-99.77%
90d
-99.92%
|
Open $12.00
Low $12.00
High $12.00
|
- - | - |
|
||
| 7488 |
ANON
7488
ANON
|
- | - | - | -10.19% |
30d
-45.84%
60d
-37.41%
90d
92.6%
|
Open $0.013005
Low $0.013005
High $0.013005
|
- - | - |
|
||
| 7489 |
Anon Inu
7489
AINU
|
- | -0.22% | -3.7% | -48.18% |
30d
109.95%
60d
166.33%
90d
166.33%
|
Open -
Low -
High $0.000000024
|
- - | - |
|
||
| 7490 |
anon.cash
7490
ANON
|
- | 0.02% | -5.63% | -23.87% |
30d
-27.07%
60d
-27.07%
90d
-27.07%
|
Open $0.115143
Low $0.114976
High $0.115802
|
- - | - |
|
||
| 7491 |
Anoncoin
7491
ANC
|
- | - | - | - |
30d
6.2%
60d
-46.27%
90d
-62.51%
|
Open $0.02954
Low $0.02954
High $0.02954
|
- - | - |
|
||
| 7492 |
AnonFloki
7492
ANONFLOKI
|
- | 0.48% | 3.51% | -80.73% |
30d
-80.73%
60d
-80.73%
90d
-80.73%
|
Open $0.00076313
Low $0.00075336
High $0.00078992
|
- - | - |
|
||
| 7493 |
Anonify
7493
ONI
|
- | - | - | - |
30d
-24.06%
60d
-35.14%
90d
-53.34%
|
Open $0.00528909
Low $0.00528909
High $0.00528909
|
- - | - |
|
||
| 7494 |
AnonPay
7494
APAY
|
- | - | - | 0.42% |
30d
1.63%
60d
18.19%
90d
-98.47%
|
Open $0.00002178
Low $0.00002178
High $0.00002178
|
- - | - |
|
||
| 7495 |
Anons Network
7495
ANONS
|
- | - | - | -0.28% |
30d
5.01%
60d
36.21%
90d
-33.11%
|
Open $0.000000041
Low $0.000000041
High $0.000000041
|
- - | - |
|
||
| 7496 |
AnonTech
7496
ATEC
|
- | - | - | - |
30d
-24.08%
60d
-87.23%
90d
-94.74%
|
Open $0.00012361
Low $0.00012361
High $0.00012361
|
- - | - |
|
||
| 7497 |
AnonToken
7497
AT
|
- | - | - | 0.18% |
30d
-96.29%
60d
-93.54%
90d
-94.05%
|
Open $0.00175554
Low $0.00175554
High $0.00175554
|
- - | - |
|
||
| 7498 |
AnonToken
7498
ANT
|
- | -1.03% | -0.63% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7499 |
Anonverse
7499
ANON
|
- | - | - | 1.49% |
30d
-1.66%
60d
-2.48%
90d
-6.6%
|
Open $0.000001136
Low $0.000001136
High $0.000001136
|
- - | - |
|
||
| 7500 |
Anonverse Gaming Token
7500
VVV
|
- | - | - | -0.98% |
30d
-58.33%
60d
-96.08%
90d
-98.69%
|
Open $0.000000188
Low $0.000000188
High $0.000000188
|
- - | - |
|
34.344 Coins Monitored - Page
150 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.