Market Cap $4.40T
2.1%
Volume 24h $366.97B
9.18%
BTC % 53.1%
-0.73%
ETH % 12.6%
0.23%
Coins
33.197
+27
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7451 |
AKITA-BSC
7451
AKITA
|
$0.000383 | - | 4.65% | 8.62% |
30d
3.27%
60d
-6.34%
90d
17.53%
|
Open $0.00036372
Low $0.00036372
High $0.00038519
|
- - | - |
|
||
| 7452 |
Akitavax
7452
AKITAX
|
- | - | - | -5.43% |
30d
18.63%
60d
-58.32%
90d
-66.87%
|
Open $0.000001516
Low $0.000001516
High $0.000001516
|
- - | - |
|
||
| 7453 |
AKITSUKI
7453
AKI
|
- | - | - | -0.34% |
30d
17.28%
60d
13.09%
90d
4.35%
|
Open $0.000000147
Low $0.000000147
High $0.000000147
|
- - | - |
|
||
| 7454 |
AKOBI
7454
AKOBI
|
- | - | 0.21% | -6.24% |
30d
11.45%
60d
-58.45%
90d
-22.19%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7455 |
Akoin
7455
AKN
|
- | - | - | - |
30d
-23.72%
60d
-68.08%
90d
-46.51%
|
Open $0.00299966
Low $0.00299966
High $0.00299966
|
- - | - |
|
||
| 7456 |
AkoyaLegends
7456
AKL
|
- | -7.78% | -6.41% | -85.65% |
30d
-85.62%
60d
-85.62%
90d
-85.62%
|
Open $0.00311026
Low $0.00291082
High $0.00345633
|
- - | - |
|
||
| 7457 |
Akroma
7457
AKA
|
- | - | - | - |
30d
-4.28%
60d
-0.77%
90d
-24.53%
|
Open $0.00083168
Low $0.00083168
High $0.00083168
|
- - | - |
|
||
| 7458 |
Akropolis Delphi
7458
ADEL
|
- | - | - | - |
30d
-
60d
-82.21%
90d
-83.99%
|
Open $0.00026685
Low $0.00026685
High $0.00026685
|
- - | - |
|
||
| 7459 |
Akuya Coin
7459
AKY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7460 |
Akzumite
7460
AKZ
|
- | - | - | 17.5% |
30d
71.09%
60d
71.09%
90d
71.09%
|
Open $1.0198
Low $1.0198
High $1.0198
|
- - | - |
|
||
| 7461 |
ALA
7461
ALA
|
- | -1.05% | -3.4% | -5.16% |
30d
-
60d
-
90d
-
|
Open $0.000000132
Low $0.000000127
High $0.000000137
|
- - | - |
|
||
| 7462 |
Alaaddin.ai
7462
ALDIN
|
- | - | - | - |
30d
-31.08%
60d
-44.4%
90d
-57.31%
|
Open $0.0000287
Low $0.0000287
High $0.0000287
|
- - | - |
|
||
| 7463 |
Aladdin
7463
ADN
|
- | 0.63% | -8.7% | -19.18% |
30d
-
60d
-
90d
-
|
Open $0.00034811
Low $0.00031403
High $0.0003543
|
- - | - |
|
||
| 7464 |
AladiEx
7464
ALAEX
|
- | - | - | 8.35% |
30d
86.21%
60d
-69.64%
90d
-44.7%
|
Open $0.0055879
Low $0.0055879
High $0.0055879
|
- - | - |
|
||
| 7465 |
Alan Musk
7465
MUSK
|
- | - | - | - |
30d
-53.29%
60d
-62.49%
90d
-6.06%
|
Open $0.000000218
Low $0.000000218
High $0.000000218
|
- - | - |
|
||
| 7466 |
Alan the Alien
7466
ALAN
|
- | - | - | -13.95% |
30d
-36.08%
60d
-21.23%
90d
-34.67%
|
Open $0.000000981
Low $0.000000981
High $0.000000981
|
- - | - |
|
||
| 7467 |
ALANO
7467
ALANO
|
- | -1.99% | -8.34% | -57.79% |
30d
-57.79%
60d
-57.79%
90d
-57.79%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7468 |
Alaska
7468
ALASKA
|
$0.000034 | - | 3.61% | 7.55% |
30d
19.73%
60d
72.42%
90d
108.67%
|
Open $0.000033
Low $0.000033
High $0.00003419
|
- - | - |
|
||
| 7469 |
Alaska Inu
7469
ALASINU
|
- | -0.15% | 3.69% | -6.31% |
30d
-90.08%
60d
-92.45%
90d
-
|
Open $0.00000001
Low $0.00000001
High $0.0000000109
|
- - | - |
|
||
| 7470 |
Alaskan Malamute Token
7470
LASM
|
- | -0.94% | -17.13% | -48.07% |
30d
-96.48%
60d
-
90d
-
|
Open $0.624639
Low $0.601371
High $0.626417
|
- - | - |
|
||
| 7471 |
ALAX
7471
ALX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00051389
Low -
High $0.00054268
|
- - | - |
|
||
| 7472 |
Alaya
7472
ALAYA
|
- | - | - | - |
30d
-
60d
-
90d
101.85%
|
Open $0.035
Low $0.035
High $0.035
|
- - | - |
|
||
| 7473 |
Albärt
7473
ALBART
|
- | - | - | 9.08% |
30d
-21.12%
60d
-48.47%
90d
-39.32%
|
Open $0.000006144
Low $0.000006144
High $0.000006144
|
- - | - |
|
||
| 7474 |
Albärt
7474
ALBÄRT
|
- | - | - | - |
30d
-12.01%
60d
-24.21%
90d
-97.85%
|
Open $0.00265975
Low $0.00265975
High $0.00265975
|
- - | - |
|
||
| 7475 |
ALBEDO
7475
ALBEDO
|
- | - | - | -0.69% |
30d
1.38%
60d
-18.76%
90d
-27.27%
|
Open $0.000003164
Low $0.000003164
High $0.000003164
|
- - | - |
|
||
| 7476 |
ALBETROS
7476
ARS
|
$0.000070 | - | 5.11% | -32.81% |
30d
-54.56%
60d
-58.47%
90d
-0.35%
|
Open $0.00006696
Low $0.00006537
High $0.00007695
|
- - | - |
|
||
| 7477 |
ALBINO
7477
ABO
|
- | - | - | 0.08% |
30d
0.27%
60d
670.15%
90d
799.09%
|
Open $0.100095
Low $0.100095
High $0.100095
|
- - | - |
|
||
| 7478 |
ALBOS
7478
ALB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7479 |
Alcazar
7479
LEO
|
- | - | - | -2.07% |
30d
-40.51%
60d
-63.88%
90d
-3.04%
|
Open $0.00009104
Low $0.00009104
High $0.00009104
|
- - | - |
|
||
| 7480 |
Alcedo
7480
ALCE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7481 |
Alchemint Standards
7481
SDS
|
- | - | - | - |
30d
2.37%
60d
101.52%
90d
39.54%
|
Open $0.00010607
Low $0.00010607
High $0.00010607
|
- - | - |
|
||
| 7482 |
Alchemist
7482
ALCHMST
|
$0.808762 | - | 1.36% | 5.6% |
30d
5.41%
60d
17.19%
90d
76.43%
|
Open $0.797911
Low $0.797911
High $0.811305
|
- - | - |
|
||
| 7483 |
Alchemist DeFi Aurum
7483
AURUM
|
- | 1.54% | 1.94% | -3.83% |
30d
105.45%
60d
208.24%
90d
106.64%
|
Open -
Low -
High $6.503
|
- - | - |
|
||
| 7484 |
Alchemist DeFi Mist
7484
MISTDEFI
|
- | -1.46% | 5.06% | 55.81% |
30d
60.83%
60d
622.27%
90d
395.02%
|
Open $0.057106
Low $0.057106
High $0.066197
|
- - | - |
|
||
| 7485 |
Alchemy
7485
ALCH
|
- | - | - | -0.57% |
30d
268.64%
60d
-46.74%
90d
-70.12%
|
Open $0.00885478
Low $0.00885478
High $0.00885478
|
- - | - |
|
||
| 7486 |
Alchemy AI
7486
ALC
|
- | - | - | -0.42% |
30d
-8.93%
60d
-8.93%
90d
-8.93%
|
Open $0.00006159
Low $0.00006159
High $0.00006159
|
- - | - |
|
||
| 7487 |
AldebaranAxis token
7487
$AAT
|
- | - | - | -0.03% |
30d
-2.38%
60d
-7.38%
90d
-59.16%
|
Open $0.0000087669
Low $0.0000087669
High $0.0000087669
|
- - | - |
|
||
| 7488 |
Aleph Finance
7488
NALEPH
|
- | - | - | 0.01% |
30d
-23.68%
60d
-97.1%
90d
-97.82%
|
Open $1.4957
Low $1.4957
High $1.4957
|
- - | - |
|
||
| 7489 |
Alexandrite
7489
ALEX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7490 |
Alexius Maximus
7490
ALEXIUS
|
- | - | - | -4.51% |
30d
-28.7%
60d
-37.5%
90d
-65.48%
|
Open $0.000004245
Low $0.000004245
High $0.000004245
|
- - | - |
|
||
| 7491 |
alfa.society
7491
ALFA
|
- | - | - | -79.12% |
30d
-91.6%
60d
-95.68%
90d
-97.12%
|
Open $0.00007067
Low $0.00007067
High $0.00007067
|
- - | - |
|
||
| 7492 |
Alfheim Finance
7492
AFM
|
- | - | - | -0.1% |
30d
-
60d
-
90d
-
|
Open $0.0000128
Low $0.0000128
High $0.0000128
|
- - | - |
|
||
| 7493 |
Alfprotocol
7493
ALF
|
- | - | - | -27.27% |
30d
-88.39%
60d
-91.64%
90d
-95.41%
|
Open $0.0000004
Low $0.0000004
High $0.0000004
|
- - | - |
|
||
| 7494 |
ALFweb3Project
7494
ALFW3
|
- | 180.19% | -31.07% | -99.89% |
30d
-99.83%
60d
-99.45%
90d
-99.45%
|
Open $0.00946606
Low $0.00225507
High $0.00946606
|
- - | - |
|
||
| 7495 |
Algeria
7495
ALGERIA
|
- | - | - | 11.94% |
30d
-12.77%
60d
-49.62%
90d
-97.78%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7496 |
Algo.Land
7496
PLM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7497 |
AlgoBlocks
7497
ALGOBLK
|
- | - | - | - |
30d
-1.18%
60d
-8.65%
90d
-9.94%
|
Open $0.00157216
Low $0.00157216
High $0.00157216
|
- - | - |
|
||
| 7498 |
AlgoDAO
7498
ADAO
|
- | - | - | 0.39% |
30d
-45.04%
60d
-65.92%
90d
-89.02%
|
Open $0.00852162
Low $0.00852162
High $0.00852162
|
- - | - |
|
||
| 7499 |
Algodex Token
7499
ALGX
|
- | - | - | -1.53% |
30d
-10.84%
60d
-26.25%
90d
40.11%
|
Open $0.00005415
Low $0.00005415
High $0.00005415
|
- - | - |
|
||
| 7500 |
AlgOil
7500
AGOLP
|
- | - | - | - |
30d
-60.4%
60d
-74.48%
90d
-80.14%
|
Open $0.000000076
Low $0.000000076
High $0.000000076
|
- - | - |
|
33.197 Coins Monitored - Page
150 of 664
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.