Market Cap $4.26T 1.01%
Volume 24h $291.51B -7.28%
BTC % 53.6% -0.14%
ETH % 12.54% 0.79%
Coins 33.121 +18
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
7451 - - - -
30d -8.63%
60d -11.02%
90d -22.2%
Open $0.08656
Low $0.08656
High $0.08656
- - -
7452
Alpha Shiba Inu
Alpha Shiba Inu
7452
ALPHASHIB
- -1.15% 0.78% -37.84%
30d -37.84%
60d -37.84%
90d -37.84%
Open -
Low -
High -
- - -
7453 - - - 6.7%
30d -14.59%
60d 10.4%
90d -41.09%
Open $0.0005292
Low $0.0005292
High $0.0005292
- - -
7454
Alpha5
Alpha5
7454
A5T
- - - -
30d -
60d -
90d -
Open $0.00783788
Low $0.00783788
High $0.00783788
- - -
7455
Alphabet
Alphabet
7455
ALPHABET
- - - -
30d -18.96%
60d -43.47%
90d -53.42%
Open $32.70
Low $32.70
High $32.70
- - -
7456
Alphabet
Alphabet
7456
ATL
- - - 0.98%
30d 6.89%
60d -4.1%
90d -23.49%
Open $0.00001923
Low $0.00001923
High $0.00001923
- - -
7457
Alphabit
Alphabit
7457
ABC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7458
Alphacat
Alphacat
7458
ACAT
- - - -
30d 68.75%
60d 89.54%
90d -34.38%
Open $0.00002009
Low $0.00002009
High $0.00002009
- - -
7459
AlphaCoin
AlphaCoin
7459
ALF
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7460
Alphacon
Alphacon
7460
ALP
- - - -
30d -
60d -
90d -
Open $0.00027597
Low $0.00027597
High $0.00027597
- - -
7461
AlphaDEX
AlphaDEX
7461
ROAR
- 0.82% 5.43% -33.17%
30d 49.3%
60d -5.99%
90d -17.23%
Open $0.0009259
Low $0.0009259
High $0.00098194
- - -
7462
AlphaDOGE
AlphaDOGE
7462
ALPHADOGE
- - - -8.57%
30d -24.97%
60d -9.32%
90d -14.36%
Open $0.00001305
Low $0.00001305
High $0.00001305
- - -
7463
AlphaFi
AlphaFi
7463
ALF
- - - -5.99%
30d -89.38%
60d -94.55%
90d -97.99%
Open $0.00028997
Low $0.00028997
High $0.00028997
- - -
7464
alphAI
alphAI
7464
ΑAI
- - - 0.08%
30d -9.11%
60d -4.44%
90d -28.88%
Open $0.0000324
Low $0.0000324
High $0.0000324
- - -
7465
ALPHALABS
ALPHALABS
7465
ALAB
- - - -
30d -54.01%
60d -56.39%
90d -92.22%
Open $0.00106298
Low $0.00106298
High $0.00106298
- - -
7466
AlphaLink
AlphaLink
7466
ALPHLK
- -4.86% 2.35% -6.65%
30d 20.3%
60d 14.77%
90d -55.12%
Open -
Low -
High $0.00457464
- - -
7467
AlphaRush AI
AlphaRush AI
7467
rushAI
- - - -0.25%
30d 3.35%
60d -60.49%
90d -82.45%
Open $0.00006922
Low $0.00006922
High $0.00006922
- - -
7468
Alphas
Alphas
7468
ALPHAS
- - - -9.35%
30d -86%
60d -89.88%
90d -89.88%
Open $0.000000013
Low $0.000000013
High $0.000000013
- - -
7469
AlphaScan
AlphaScan
7469
ASCN
- - - -
30d -25.13%
60d -38.82%
90d -66.4%
Open $0.00255613
Low $0.00255613
High $0.00255613
- - -
7470
Alphaslot
Alphaslot
7470
SLOT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7471
AlphaSwap
AlphaSwap
7471
ALS
- - - -1.54%
30d -34.85%
60d -86.16%
90d -93.19%
Open $0.00001133
Low $0.00001133
High $0.00001133
- - -
7472 - -0.09% -1.75% -79.9%
30d -78.48%
60d -87.35%
90d -96.9%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
7473
AlphaX
AlphaX
7473
AX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7474 - - 17624.96% 4112.04%
30d 4112.04%
60d 4112.04%
90d 4112.04%
Open $0.424751
Low $0.424751
High $0.424751
- - -
7475
Alphr finance
Alphr finance
7475
ALPHR
- - - 27.76%
30d -84.91%
60d -89.23%
90d -89.12%
Open $0.00128821
Low $0.00128821
High $0.00128821
- - -
7476
Alprockz
Alprockz
7476
APZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7477
AlRihla
AlRihla
7477
ALRIHLA
- - - 0.47%
30d -98.8%
60d -93.95%
90d -94.25%
Open $0.0000022409
Low $0.0000022409
High $0.0000022409
- - -
7478
Alt Markets
Alt Markets
7478
AMX
- - - -2.32%
30d -27.39%
60d -72.35%
90d -75.83%
Open $0.00043256
Low $0.00043256
High $0.00043256
- - -
7479 - - - -
30d -26.82%
60d -29.56%
90d -29.26%
Open $0.00033949
Low $0.00033949
High $0.00033949
- - -
7480
ALTAZ
ALTAZ
7480
AAZ
- -0.02% -54.34% -54.34%
30d -54.34%
60d -54.34%
90d -54.34%
Open $7,036.53
Low $1,743.53
High $8,324.64
- - -
7481
Altbase
Altbase
7481
ALTB
- - - 0.05%
30d -46.93%
60d -35.6%
90d -44.38%
Open $0.00004063
Low $0.00004063
High $0.00004063
- - -
7482
Altbet
Altbet
7482
ABET
- - - 2.44%
30d 9.64%
60d -89.84%
90d -96.88%
Open $0.0000687
Low $0.0000687
High $0.0000687
- - -
7483
AltCoin
AltCoin
7483
ALT
- - - 0.04%
30d 2.02%
60d 12.95%
90d 23.12%
Open $0.000000024
Low $0.000000024
High $0.000000024
- - -
7484
Altcoin
Altcoin
7484
ALT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7485
Altcoin
Altcoin
7485
ALTCOINETHER1
- - 0.17% -29.62%
30d -61.44%
60d -96.23%
90d -93.07%
Open -
Low -
High -
- - -
7486 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7487 - 0.4% 1.57% 36.63%
30d -73.57%
60d -73.57%
90d -73.57%
Open $0.00851921
Low $0.00824247
High $0.00873561
- - -
7488
ALTER
ALTER
7488
ALTER
- - - -2.54%
30d -39.13%
60d -41.45%
90d -18.6%
Open $0.03587
Low $0.03587
High $0.03587
- - -
7489
Altera
Altera
7489
AEN
- - - 2.6%
30d -39.38%
60d -37.88%
90d -40.9%
Open $0.090874
Low $0.090874
High $0.090874
- - -
7490 $0.006384 - -0.06% -7.83%
30d -9.29%
60d -33.74%
90d -42.24%
Open $0.00638776
Low $0.00638396
High $0.00638776
- - -
7491 - - 2.93% 3.35%
30d 15.07%
60d -31.18%
90d -39.11%
Open $0.000004352
Low $0.000004352
High $0.00000448
- - -
7492 - - - -1.57%
30d -25.73%
60d -36.89%
90d -28.89%
Open $0.00246602
Low $0.00246602
High $0.00246602
- - -
7493
altFINS
altFINS
7493
AFINS
- - - -
30d -5.27%
60d 3.91%
90d 4.53%
Open $0.200114
Low $0.200114
High $0.200114
- - -
7494
altfolio
altfolio
7494
ALT
- - - -2.03%
30d -45.93%
60d -49.35%
90d -83.17%
Open $0.00105766
Low $0.00105766
High $0.00105766
- - -
7495
Altimatum
Altimatum
7495
$ALTI
- - - -0.17%
30d -23.47%
60d -36.68%
90d -25.92%
Open $0.00264286
Low $0.00264286
High $0.00264286
- - -
7496
Altitude
Altitude
7496
ALTD
- - - -
30d -21.1%
60d -63.21%
90d -59.74%
Open $0.00105818
Low $0.00105818
High $0.00105818
- - -
7497
AltoCar
AltoCar
7497
ALTOCAR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7498
ALTPAY Finance
ALTPAY Finance
7498
ALTPAY
- - - 79.43%
30d 19.99%
60d 49.98%
90d 29.91%
Open $0.00090024
Low $0.00090024
High $0.00090024
- - -
7499
Altranium
Altranium
7499
ALTR
- - - -
30d -
60d -88.3%
90d -88.16%
Open $0.00172004
Low $0.00172004
High $0.00172004
- - -
7500 - - - -
30d -30.31%
60d -34.17%
90d -39.88%
Open $0.172015
Low $0.172015
High $0.172015
- - -
33.121 Coins Monitored - Page 150 of 663

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.