Market Cap $4.16T
5.95%
Volume 24h $522.03B
-3.86%
BTC % 54.98%
-1.87%
ETH % 11.97%
4.17%
Coins
33.402
+2
Exchanges
885
Last update
13 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7451 |
Aidi Finance (new)
7451
AIDI
|
- | - | - | -7.95% |
30d
-6.21%
60d
-45.42%
90d
-72.69%
|
Open $0.00005634
Low $0.00005634
High $0.00005634
|
- - | - |
|
||
| 7452 |
Aidi Finance (Old)
7452
AIDI
|
- | - | - | 0.89% |
30d
68.44%
60d
109.26%
90d
6.22%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7453 |
AIDOGE
7453
AI
|
$0.00000028 | - | 9.95% | -10.68% |
30d
-26.94%
60d
-46.41%
90d
-27.62%
|
Open $0.000000252
Low $0.000000252
High $0.000000277
|
- - | - |
|
||
| 7454 |
AIDOGE Stellar
7454
AIDOGEXLM
|
- | - | - | 1.82% |
30d
-18.51%
60d
-24.97%
90d
-39.81%
|
Open $0.000003128
Low $0.000003128
High $0.000003128
|
- - | - |
|
||
| 7455 |
Aidos Kuneen
7455
ADK
|
$0.014532 | - | - | - |
30d
-23.23%
60d
-23.23%
90d
-23.23%
|
Open $0.014531
Low $0.014531
High $0.014531
|
- - | - |
|
||
| 7456 |
AIDUS TOKEN
7456
AIDUS
|
- | 3.76% | 5.17% | -21.44% |
30d
-40.92%
60d
4.77%
90d
-31.59%
|
Open $0.00195285
Low $0.00195285
High $0.00195285
|
- - | - |
|
||
| 7457 |
AIENGLISH
7457
AIEN
|
- | - | - | - |
30d
-8.82%
60d
-17.97%
90d
4.42%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7458 |
AIFI
7458
AIFI
|
- | - | - | 0.59% |
30d
-22.65%
60d
-23.96%
90d
-23.96%
|
Open $0.311985
Low $0.311985
High $0.311985
|
- - | - |
|
||
| 7459 |
AIGPU Token
7459
AIGPU
|
- | - | 3.83% | 4.42% |
30d
-91.64%
60d
-75.44%
90d
-65.44%
|
Open $0.00016955
Low $0.00016955
High $0.00017605
|
- - | - |
|
||
| 7460 |
AIHulk
7460
AIHULK
|
- | - | - | - |
30d
-63.02%
60d
-66.87%
90d
-75.1%
|
Open $0.000001734
Low $0.000001734
High $0.000001734
|
- - | - |
|
||
| 7461 |
AIHUMANS
7461
AIH
|
- | - | - | 3.99% |
30d
-11.81%
60d
-59.37%
90d
-71.5%
|
Open $0.000003703
Low $0.000003703
High $0.000003703
|
- - | - |
|
||
| 7462 |
Aika
7462
AIKA
|
- | 0.11% | 210.43% | 100.26% |
30d
-99.03%
60d
-99.47%
90d
-99.47%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7463 |
AiLink Token
7463
ALI
|
- | - | - | - |
30d
95.72%
60d
219.44%
90d
49.8%
|
Open $0.00003078
Low $0.00003078
High $0.00003078
|
- - | - |
|
||
| 7464 |
AimBot
7464
AIMBOT
|
- | - | - | -0.7% |
30d
-59.7%
60d
-84.07%
90d
-91.17%
|
Open $0.050838
Low $0.050838
High $0.050838
|
- - | - |
|
||
| 7465 |
Aimedis (Old)
7465
AIMX
|
- | 0.03% | -13.82% | -20.07% |
30d
-32.99%
60d
28.08%
90d
-16.86%
|
Open $0.012061
Low $0.012061
High $0.014607
|
- - | - |
|
||
| 7466 |
AIMEE
7466
$AIMEE
|
- | - | - | - |
30d
-11.97%
60d
-98.97%
90d
-98.92%
|
Open $0.00013482
Low $0.00013482
High $0.00013482
|
- - | - |
|
||
| 7467 |
AIMemes
7467
AIMEME
|
- | - | - | -2.29% |
30d
-11.81%
60d
-79.73%
90d
-92.03%
|
Open $0.000002521
Low $0.000002521
High $0.000002521
|
- - | - |
|
||
| 7468 |
AImerica
7468
UAI
|
- | - | - | 5.87% |
30d
2.19%
60d
0.4%
90d
-10.89%
|
Open $0.00015215
Low $0.00015215
High $0.00015215
|
- - | - |
|
||
| 7469 |
Ainastasia
7469
AINA
|
- | - | 2.37% | 5.27% |
30d
-16.82%
60d
-48.49%
90d
-86.22%
|
Open $0.0000077409
Low $0.0000077409
High $0.0000077409
|
- - | - |
|
||
| 7470 |
AINBNB
7470
AINBNB
|
$0.00000801 | - | - | 1.83% |
30d
33.87%
60d
27.55%
90d
13.98%
|
Open $0.000008012
Low $0.000008012
High $0.000008012
|
- - | - |
|
||
| 7471 |
AiNero
7471
ANR
|
$0.061219 | - | - | -0.27% |
30d
-23.24%
60d
-58.21%
90d
-86.34%
|
Open $0.061219
Low $0.061219
High $0.061219
|
- - | - |
|
||
| 7472 |
AINORI
7472
AINRI
|
- | -5.28% | -5.32% | -6.77% |
30d
-4.12%
60d
13.4%
90d
-90.3%
|
Open -
Low -
High $0.000000542
|
- - | - |
|
||
| 7473 |
Ainu Token
7473
AINU
|
- | -0.34% | 14.38% | 9.01% |
30d
66.16%
60d
68.36%
90d
105.41%
|
Open -
Low -
High -
|
$36.00 - | - |
|
||
| 7474 |
AIon Mars
7474
AIONMARS
|
- | - | - | -4.53% |
30d
-9.56%
60d
-38.83%
90d
-71.76%
|
Open $0.00043758
Low $0.00043758
High $0.00043758
|
- - | - |
|
||
| 7475 |
AiONE
7475
AIONE
|
- | - | - | - |
30d
-27.78%
60d
-35.71%
90d
-17.81%
|
Open $0.00005261
Low $0.00005261
High $0.00005261
|
- - | - |
|
||
| 7476 |
Aionix the Hub of AI
7476
AIONIX
|
$0.000017 | - | 14.58% | -24.27% |
30d
-71.28%
60d
-97.49%
90d
-97.49%
|
Open $0.00001478
Low $0.00001473
High $0.00001914
|
- - | - |
|
||
| 7477 |
AIOT Token
7477
AIOT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7478 |
AIOxus
7478
OXUS
|
- | - | - | 0.03% |
30d
2.79%
60d
-54.1%
90d
-84.87%
|
Open $0.00004164
Low $0.00004164
High $0.00004164
|
- - | - |
|
||
| 7479 |
AIPad Legend
7479
AIP
|
- | - | - | 0.28% |
30d
-13.57%
60d
-98.3%
90d
-99.27%
|
Open $0.00010908
Low $0.00010908
High $0.00010908
|
- - | - |
|
||
| 7480 |
AIPeople
7480
AIPEOPLE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7481 |
AIPOWER PROTOCOL
7481
AIP
|
- | - | - | 0.26% |
30d
88340.24%
60d
88340.24%
90d
88340.24%
|
Open $0.00303305
Low $0.00303305
High $0.00303305
|
- - | - |
|
||
| 7482 |
AIPRO
7482
AIPRO
|
- | - | - | 0.01% |
30d
78.95%
60d
104.7%
90d
104.7%
|
Open $16.04
Low $16.04
High $16.04
|
- - | - |
|
||
| 7483 |
AIPTP
7483
ATMT
|
- | - | - | -9.46% |
30d
-30.37%
60d
-23.74%
90d
-40.12%
|
Open $0.0006903
Low $0.0006903
High $0.0006903
|
- - | - |
|
||
| 7484 |
AIQuant.fun
7484
AIQ
|
$0.033599 | - | 7.39% | -14.29% |
30d
-27.8%
60d
-27.8%
90d
-27.8%
|
Open $0.031285
Low $0.030979
High $0.033598
|
- - | - |
|
||
| 7485 |
AIR
7485
AIR
|
- | - | - | 1.33% |
30d
-4.66%
60d
-15.29%
90d
-83.23%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
- - | - |
|
||
| 7486 |
Airbnb tokenized stock FTX
7486
ABNB
|
- | - | - | -52% |
30d
-20.85%
60d
-20.57%
90d
-19.71%
|
Open $96.00
Low $96.00
High $96.00
|
- - | - |
|
||
| 7487 |
Airbnb Tokenized Stock Zipmex
7487
ABNB
|
- | - | - | 4.55% |
30d
2.93%
60d
-13.12%
90d
-30.04%
|
Open $107.07
Low $107.07
High $107.07
|
- - | - |
|
||
| 7488 |
AIRBTC
7488
AIRBTC
|
- | - | - | -0.04% |
30d
11.27%
60d
57.96%
90d
36.17%
|
Open $0.000000079
Low $0.000000079
High $0.000000079
|
- - | - |
|
||
| 7489 |
Aircoins
7489
AIRX
|
- | - | - | - |
30d
-29.63%
60d
-9.82%
90d
-21.71%
|
Open $0.00001035
Low $0.00001035
High $0.00001035
|
- - | - |
|
||
| 7490 |
Aircraft
7490
AIRTCR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7491 |
Airdrop Pepe
7491
AIRPEPE
|
- | 0.15% | 0.58% | -17.04% |
30d
-94.21%
60d
-94.21%
90d
-94.21%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7492 |
AirDropper
7492
AIR
|
- | -0.65% | 6.13% | -40.09% |
30d
-40.09%
60d
-40.09%
90d
-40.09%
|
Open $0.013942
Low $0.013942
High $0.015004
|
- - | - |
|
||
| 7493 |
AIRENE by Virtuals
7493
AIRENE
|
$0.000211 | - | 6.33% | -21.18% |
30d
-36.71%
60d
-37.15%
90d
-44.39%
|
Open $0.00019868
Low $0.00019868
High $0.00021126
|
- - | - |
|
||
| 7494 |
airfryer coin
7494
AIRFRY
|
$0.000012 | - | 14.32% | -10.97% |
30d
-20.6%
60d
-47.35%
90d
-97.53%
|
Open $0.00001046
Low $0.00001046
High $0.00001196
|
- - | - |
|
||
| 7495 |
Airline & Life Networking Token
7495
ALLN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7496 |
AirPay
7496
AIRPAY
|
- | - | - | 0.63% |
30d
-29.33%
60d
-50.48%
90d
-63.26%
|
Open $0.000000634
Low $0.000000634
High $0.000000634
|
- - | - |
|
||
| 7497 |
AirPod
7497
APOD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7498 |
AirToken
7498
AIRTK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7499 |
Airtor Protocol
7499
ATOR
|
- | -1.36% | 1.52% | -22.45% |
30d
-37.06%
60d
-64.73%
90d
-69.74%
|
Open $0.583343
Low $0.583343
High $0.606883
|
- - | - |
|
||
| 7500 |
AirWire
7500
WIRE
|
- | - | 11.04% | 9.57% |
30d
-18.77%
60d
-37.16%
90d
3438.69%
|
Open $0.317072
Low $0.317072
High $0.317072
|
- - | - |
|
33.402 Coins Monitored - Page
150 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.