Market Cap $2.60T
1.42%
Volume 24h $112.45B
-44.04%
BTC % 51.73%
0.19%
ETH % 15.14%
-0.72%
Coins
28.264
+11
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7451 |
Hog
7451
HOG
|
$0.000015 | - | 3.24% | 18.8% |
30d
20.94%
60d
-46.78%
90d
-97.84%
|
Open $0.00001442
Low $0.00001442
High $0.0000151
|
$120.00 7.95M HOG | - |
|
||
| 7452 |
Michelle Obummas Package
7452
MOP
|
$0.00000783 | - | -7.45% | -0.94% |
30d
-9.34%
60d
11.4%
90d
1.04%
|
Open $0.000009323
Low $0.00000783
High $0.000009323
|
$119.00 15.26M MOP | - |
|
||
| 7453 |
Miidas NFT
7453
MIIDAS
|
$0.000187 | - | 0.95% | -4.39% |
30d
15.19%
60d
-13.46%
90d
-40.71%
|
Open $0.00018716
Low $0.00018044
High $0.00018825
|
$118.00 636.18K MIIDAS | - |
|
||
| 7454 |
RunNode
7454
RUN
|
$0.000030 | - | -1.74% | -4.22% |
30d
-44.56%
60d
-44.56%
90d
-44.56%
|
Open $0.00003036
Low $0.00002983
High $0.00003036
|
$118.00 3.98M RUN | - |
|
||
| 7455 |
Apu
7455
APU
|
$0.00000019 | - | 10.42% | -23.14% |
30d
-42.48%
60d
-56.34%
90d
-69.07%
|
Open $0.0000001759
Low $0.0000001759
High $0.000000206
|
$117.00 604.11M APU | - |
|
||
| 7456 |
ArbiDex Token
7456
ARX
|
$0.009499 | -0.35% | 2.02% | -16.03% |
30d
-27.56%
60d
-57.99%
90d
-81.28%
|
Open $0.00931953
Low $0.00930687
High $0.00953264
|
$116.00 12.31K ARX | - |
|
||
| 7457 |
CRASHBOYS
7457
BOYS
|
$0.00000814 | 23.31% | 56.79% | 52.4% |
30d
28.15%
60d
-35.52%
90d
-30.5%
|
Open $0.000005189
Low $0.0000027
High $0.00001366
|
$116.00 14.28M BOYS | - |
|
||
| 7458 |
Ki Foundation
7458
XKI
|
$0.005081 | - | 1.12% | -14.28% |
30d
62.86%
60d
14.62%
90d
-14.26%
|
Open $0.00542156
Low $0.00498926
High $0.00542156
|
$115.00 22.81K XKI | - |
|
||
| 7459 |
BONK KONG
7459
BONKKONG
|
$0.001830 | - | 0.43% | -3.24% |
30d
-0.83%
60d
-6.31%
90d
-12.68%
|
Open $0.00182222
Low $0.00182222
High $0.00183013
|
$115.00 63.26K BONKKONG | - |
|
||
| 7460 |
Spurdo Spärde
7460
SPURDO
|
$0.00000034 | - | 1.02% | -15.33% |
30d
-36.46%
60d
-97.79%
90d
-97.79%
|
Open $0.000000336
Low $0.000000336
High $0.0000003399
|
$115.00 339.63M SPURDO | - |
|
||
| 7461 |
Hasbulla
7461
HASBIK
|
$0.00000686 | - | 5.61% | -19.28% |
30d
-81.64%
60d
-99.5%
90d
-99.5%
|
Open $0.000006492
Low $0.000006492
High $0.000006857
|
$115.00 16.82M HASBIK | - |
|
||
| 7462 |
OpenSocial
7462
OSP
|
$0.000191 | - | 2.17% | -26.56% |
30d
-46.13%
60d
-57.61%
90d
-53.71%
|
Open $0.00018713
Low $0.00018713
High $0.00019119
|
$115.00 602.48K OSP | - |
|
||
| 7463 |
Fuck Pepe
7463
FKPEPE
|
$0.0000000010 | - | 3.08% | -5.69% |
30d
9.97%
60d
-19.21%
90d
12.06%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$114.00 114.62B FKPEPE | - |
|
||
| 7464 |
Shoki
7464
SHOKI
|
$0.00000008 | - | 1.07% | -5.76% |
30d
-5.98%
60d
-19.37%
90d
-34.67%
|
Open $0.00000008
Low $0.00000008
High $0.000000081
|
$114.00 1.41B SHOKI | - |
|
||
| 7465 |
United Token
7465
UTED
|
$0.000113 | 0.01% | 0.05% | -4.46% |
30d
-21.06%
60d
-43.16%
90d
-68.22%
|
Open $0.00011291
Low $0.00011244
High $0.00011297
|
$114.00 1.01M UTED | - |
|
||
| 7466 |
Bibox Token
7466
BIX
|
$0.003552 | - | -28.16% | -7.33% |
30d
-7.53%
60d
-11.13%
90d
-26.94%
|
Open $0.00495084
Low $0.00355111
High $0.00497457
|
$113.00 32.00K BIX | - |
|
||
| 7467 |
MeowGangs
7467
MEOWG
|
$0.004398 | -94.19% | 1514264.48% | 1516.4% |
30d
1885.03%
60d
1502.61%
90d
1616.34%
|
Open $0.0000002899
Low $0.000000009
High $0.075823
|
$113.00 25.84K MEOWG | - |
|
||
| 7468 |
SoulSwap Finance
7468
SOUL
|
$0.000758 | - | 4.02% | -13.17% |
30d
-18.86%
60d
-50.78%
90d
-57.71%
|
Open $0.00072844
Low $0.00072515
High $0.00075787
|
$112.00 148.96K SOUL | - |
|
||
| 7469 |
Dejitaru Hoshi
7469
HOSHI
|
$0.000035 | - | 3.25% | -3.81% |
30d
-80.27%
60d
-88.48%
90d
-90.5%
|
Open $0.00003421
Low $0.00003421
High $0.00003552
|
$112.00 3.19M HOSHI | - |
|
||
| 7470 |
BEST Bitpanda Ecosystem Token
7470
BEST
|
$0.587000 | - | -0.08% | -2.52% |
30d
-6.81%
60d
-2.05%
90d
20.61%
|
Open $0.5875
Low $0.587
High $0.5875
|
$111.00 190.00 BEST | - |
|
||
| 7471 |
Snetwork
7471
SNET
|
$0.001700 | 0.01% | -12.14% | 1.48% |
30d
6.53%
60d
0.62%
90d
7.44%
|
Open $0.00193547
Low $0.00167912
High $0.00193602
|
$111.00 65.34K SNET | - |
|
||
| 7472 |
THE BIG LEZ SHOW
7472
BIGLEZ
|
$0.000012 | - | 8.03% | -4.33% |
30d
-87.18%
60d
-87.18%
90d
-87.18%
|
Open $0.00001142
Low $0.00001142
High $0.00001234
|
$110.00 8.99M BIGLEZ | - |
|
||
| 7473 |
Mixcash AI
7473
MIXAI
|
$0.000024 | - | -0.35% | -8.54% |
30d
-86.25%
60d
-97%
90d
-97%
|
Open $0.00002413
Low $0.00002326
High $0.00002413
|
$110.00 4.61M MIXAI | - |
|
||
| 7474 |
Dogihub (DRC-20)
7474
$HUB
|
$0.012006 | 0.01% | 0.02% | 9.03% |
30d
-28.75%
60d
-53.23%
90d
-70.92%
|
Open $0.012001
Low $0.00800153
High $0.012005
|
$110.00 9.22K $HUB | - |
|
||
| 7475 |
DegensTogether
7475
DEGEN
|
$0.00000290 | - | 0.52% | -6.74% |
30d
-10.04%
60d
-24.04%
90d
-13.5%
|
Open $0.000002821
Low $0.000002821
High $0.0000028949
|
$110.00 38.18M DEGEN | - |
|
||
| 7476 |
I Love Snoopy
7476
LOVESNOOPY
|
$0.0000000030 | 0.01% | 12.94% | 15.61% |
30d
-12.38%
60d
-16.68%
90d
-69.89%
|
Open $0.000000003
Low $0.000000002
High $0.000000003
|
$110.00 36.68B LOVESNOOPY | - |
|
||
| 7477 |
Siu
7477
SIU
|
$0.00000012 | - | 7.71% | -12.63% |
30d
0.16%
60d
-44.76%
90d
-58.1%
|
Open $0.000000111
Low $0.000000111
High $0.00000012
|
$109.00 915.21M SIU | - |
|
||
| 7478 |
FLOOF
7478
FLOOF
|
$0.00000039 | - | -4% | -3.49% |
30d
-3.49%
60d
-65.27%
90d
-29.42%
|
Open $0.000000386
Low $0.000000373
High $0.000000408
|
$109.00 280.42M FLOOF | - |
|
||
| 7479 |
Viral Inu
7479
VINU
|
$0.00000610 | - | 3.53% | -0.18% |
30d
60.25%
60d
26.76%
90d
29.57%
|
Open $0.000005676
Low $0.000005676
High $0.000006101
|
$109.00 17.97M VINU | - |
|
||
| 7480 |
World Trade Exhibition Center
7480
WTEC
|
$0.177042 | 0.52% | -11.87% | -32.79% |
30d
-27.81%
60d
-68.42%
90d
-68.42%
|
Open $0.200876
Low $0.176125
High $0.200934
|
$109.00 617.00 WTEC | - |
|
||
| 7481 |
Waste Digital Coin
7481
WACO
|
$0.000469 | -0.02% | 0.25% | 60.61% |
30d
60.12%
60d
4.61%
90d
-22.78%
|
Open $0.00046788
Low $0.00046788
High $0.00046933
|
$109.00 232.69K WACO | - |
|
||
| 7482 |
Cope
7482
COPE
|
$0.00000233 | - | 0.99% | -27.77% |
30d
-34.53%
60d
-71.2%
90d
-52.72%
|
Open $0.000002307
Low $0.000002307
High $0.00000233
|
$108.00 46.77M COPE | - |
|
||
| 7483 |
Joe Biden 2024
7483
BIDEN
|
$0.00000630 | -0.8% | 0.58% | -64.85% |
30d
-99.44%
60d
-99.75%
90d
-99.75%
|
Open $0.00000615
Low $0.00000615
High $0.000006401
|
$108.00 17.28M BIDEN | - |
|
||
| 7484 |
KEEM JONG UNN
7484
KEEMJONG
|
$0.000018 | 0.3% | 10.1% | 12.56% |
30d
-24.09%
60d
-89.7%
90d
-95.26%
|
Open $0.00001613
Low $0.00001613
High $0.00001776
|
$108.00 6.10M KEEMJONG | - |
|
||
| 7485 |
ZMINE
7485
ZMN
|
$0.011167 | - | 2.68% | -3.26% |
30d
4.09%
60d
-9.84%
90d
-2.7%
|
Open $0.010875
Low $0.010874
High $0.011167
|
$108.00 9.70K ZMN | - |
|
||
| 7486 |
BookOfPussyCats
7486
BOCA
|
$0.000028 | - | 2.65% | 7.38% |
30d
25.5%
60d
-13.29%
90d
-1.25%
|
Open $0.00002745
Low $0.00002745
High $0.00002818
|
$108.00 3.84M BOCA | - |
|
||
| 7487 |
ZoomSwap
7487
ZM
|
$0.001827 | - | 2.25% | -3.01% |
30d
6.41%
60d
-8.2%
90d
-10.95%
|
Open $0.00178661
Low $0.00178532
High $0.00182694
|
$108.00 59.20K ZM | - |
|
||
| 7488 |
Bidao
7488
BIDAO
|
$0.001355 | - | -0.74% | -8.72% |
30d
-18.55%
60d
-13.71%
90d
-19.18%
|
Open $0.00136499
Low $0.00135487
High $0.00136499
|
$107.00 79.08K BIDAO | - |
|
||
| 7489 |
Story
7489
STORY
|
$0.000025 | 0.11% | 1.6% | -5.99% |
30d
-2.21%
60d
-23.45%
90d
-36.46%
|
Open $0.00002528
Low $0.00002173
High $0.00002539
|
$106.00 4.20M STORY | - |
|
||
| 7490 |
Memes vs Undead
7490
MVU
|
$0.012945 | - | 1.52% | -17.86% |
30d
-8.35%
60d
-28.89%
90d
-54.89%
|
Open $0.012658
Low $0.012658
High $0.012944
|
$106.00 8.20K MVU | - |
|
||
| 7491 |
Elyssa AR
7491
$ELY
|
$0.007926 | - | -5.48% | -7.86% |
30d
-42.51%
60d
-74.64%
90d
-77.22%
|
Open $0.00838541
Low $0.00786599
High $0.00838541
|
$106.00 13.38K $ELY | - |
|
||
| 7492 |
DSC Mix
7492
MIX
|
$0.002373 | - | 3.57% | -16.71% |
30d
-18.99%
60d
-40%
90d
-44.07%
|
Open $0.00228617
Low $0.00228617
High $0.00237494
|
$106.00 44.67K MIX | - |
|
||
| 7493 |
DeFi Land Gold
7493
GOLDY
|
$0.000021 | - | -0.65% | -9.15% |
30d
-14.66%
60d
-26.69%
90d
-12.46%
|
Open $0.00002099
Low $0.00002098
High $0.00002123
|
$105.00 5.03M GOLDY | - |
|
||
| 7494 |
Tiny Coin
7494
TINC
|
$0.003664 | - | 2.1% | -2.07% |
30d
-4.66%
60d
-15.49%
90d
-18.87%
|
Open $0.00361116
Low $0.00358812
High $0.00366353
|
$105.00 28.88K TINC | - |
|
||
| 7495 |
GOLD CAT
7495
GOLDCAT
|
$0.00000007 | 0.01% | -0.5% | -32.14% |
30d
-9.06%
60d
-44.39%
90d
-58.1%
|
Open $0.000000073
Low $0.000000073
High $0.000000073
|
$105.00 1.45B GOLDCAT | - |
|
||
| 7496 |
Diyarbekirspor Token
7496
DIYAR
|
$0.083984 | 1.09% | 1.9% | -3.01% |
30d
5.73%
60d
-26.34%
90d
5.81%
|
Open $0.082268
Low $0.082268
High $0.083983
|
$105.00 1.26K DIYAR | - |
|
||
| 7497 |
Tutter
7497
TUTTER
|
$0.000038 | - | -7.88% | -8.81% |
30d
-31.08%
60d
-94.15%
90d
-94.15%
|
Open $0.00004133
Low $0.00003807
High $0.00004133
|
$104.00 2.75M TUTTER | - |
|
||
| 7498 |
Fisco Coin
7498
FSCC
|
$0.203045 | - | -7.35% | -3% |
30d
-15.79%
60d
-14.18%
90d
-49.15%
|
Open $0.219168
Low $0.199841
High $0.596141
|
$104.00 516.00 FSCC | - |
|
||
| 7499 |
Pepe Wif Hat
7499
PIF
|
$0.000061 | - | 1.9% | -2.1% |
30d
-2.84%
60d
-4.12%
90d
-13%
|
Open $0.00006029
Low $0.00006029
High $0.00006144
|
$104.00 1.70M PIF | - |
|
||
| 7500 |
Lydia Finance
7500
LYD
|
$0.000398 | - | 26.32% | 11.8% |
30d
10.34%
60d
-24.31%
90d
-32.76%
|
Open $0.00031499
Low $0.00031499
High $0.00039791
|
$104.00 261.87K LYD | - |
|
28.264 Coins Monitored - Page
150 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.