Market Cap $3.48T
-3.36%
Volume 24h $194.87B
-3.79%
BTC % 61.27%
2.87%
ETH % 8.41%
2.49%
Coins
32.260
+15
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7451 |
Alien Pepe
7451
ALIPE
|
- | - | - | -3.35% |
30d
-15.59%
60d
-20.95%
90d
-75.8%
|
Open $0.000004371
Low $0.000004371
High $0.000004371
|
- - | - |
|
||
| 7452 |
Alien Pepe (alienpepe.xyz)
7452
APEPE
|
- | - | - | - |
30d
-47.57%
60d
-52.06%
90d
-71.61%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7453 |
Alien Squid
7453
ALIENSQUID
|
- | - | - | 6.28% |
30d
-20.13%
60d
230.96%
90d
5.47%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7454 |
Alien Wars Gold
7454
AWG
|
- | - | - | -3.35% |
30d
6.68%
60d
5.34%
90d
-66.89%
|
Open $0.00812443
Low $0.00812443
High $0.00812443
|
- - | - |
|
||
| 7455 |
AlienCoin
7455
ALIEN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7456 |
AlienForm
7456
A4M
|
- | - | - | - |
30d
-
60d
-
90d
-43.25%
|
Open $0.00001314
Low $0.00001314
High $0.00001314
|
- - | - |
|
||
| 7457 |
Aliens
7457
ALIENS
|
$0.00000776 | - | -4.89% | -12.77% |
30d
-34.34%
60d
-45.36%
90d
-97.73%
|
Open $0.000008159
Low $0.00000776
High $0.000008159
|
- - | - |
|
||
| 7458 |
Aliens Musk
7458
AL-MUSK
|
- | - | - | -2.68% |
30d
-11.47%
60d
-53.57%
90d
-33.94%
|
Open $0.000000308
Low $0.000000308
High $0.000000308
|
- - | - |
|
||
| 7459 |
ALIF Coin
7459
ALIF
|
$0.138305 | 0.08% | -1.54% | -0.72% |
30d
-18.5%
60d
-68.17%
90d
47.98%
|
Open $0.140765
Low $0.136769
High $0.15367
|
- - | - |
|
||
| 7460 |
AlinX
7460
ALIX
|
- | 0.55% | -0.22% | 3.55% |
30d
-10.09%
60d
-40.8%
90d
-40.8%
|
Open $0.00034258
Low $0.0003418
High $0.00034258
|
- - | - |
|
||
| 7461 |
Alion Tech Food
7461
$ATF
|
- | - | - | - |
30d
-42.55%
60d
-41.87%
90d
-69.18%
|
Open $0.018251
Low $0.018251
High $0.018251
|
- - | - |
|
||
| 7462 |
Alita
7462
ALITA
|
- | - | -16.21% | -16.42% |
30d
-23.04%
60d
-24.73%
90d
-7.22%
|
Open $0.000004565
Low $0.000004565
High $0.000004565
|
- - | - |
|
||
| 7463 |
Alium Finance
7463
ALMFI
|
$0.001617 | - | -0.29% | -0.6% |
30d
-16.81%
60d
-9.6%
90d
-14.22%
|
Open $0.00161879
Low $0.00160837
High $0.00162167
|
- - | - |
|
||
| 7464 |
Alkemi Network DAO Token
7464
ALK
|
- | - | - | 0.65% |
30d
25.5%
60d
-4.01%
90d
-69.56%
|
Open $0.00262833
Low $0.00262833
High $0.00262833
|
- - | - |
|
||
| 7465 |
All Best ICO Satoshi
7465
SATSALL
|
- | - | - | - |
30d
32.88%
60d
19.2%
90d
26.24%
|
Open $0.00005423
Low $0.00005423
High $0.00005423
|
- - | - |
|
||
| 7466 |
All Coins Yield Capital
7466
ACYC
|
- | - | - | 0.02% |
30d
-0.06%
60d
-15.41%
90d
-28.38%
|
Open $0.000000378
Low $0.000000378
High $0.000000378
|
- - | - |
|
||
| 7467 |
All In AI
7467
AIAI
|
$0.000118 | - | 3.15% | 64.84% |
30d
118.54%
60d
305.95%
90d
41.86%
|
Open $0.00011456
Low $0.00011387
High $0.00011844
|
- - | - |
|
||
| 7468 |
All In GPT
7468
AIGPT
|
- | - | - | - |
30d
-75.62%
60d
-61.82%
90d
-79.43%
|
Open $0.00003877
Low $0.00003877
High $0.00003877
|
- - | - |
|
||
| 7469 |
ALL IN PEPE
7469
PEPEA
|
- | - | - | - |
30d
49.42%
60d
362.64%
90d
19.47%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7470 |
All Sports
7470
SOC
|
- | - | - | - |
30d
-0.01%
60d
-22.01%
90d
49.92%
|
Open $0.00003901
Low $0.00003901
High $0.00003901
|
- - | - |
|
||
| 7471 |
All U Can
7471
ALL
|
- | - | - | 0.21% |
30d
-25.37%
60d
-45.63%
90d
-11.56%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 7472 |
All Your Base
7472
YOBASE
|
- | - | - | - |
30d
-29.94%
60d
-48.63%
90d
-50.88%
|
Open $0.000004775
Low $0.000004775
High $0.000004775
|
- - | - |
|
||
| 7473 |
All.me
7473
ME
|
- | - | - | 2.83% |
30d
-75.06%
60d
-77.32%
90d
-74.04%
|
Open $0.00090849
Low $0.00090849
High $0.00090849
|
- - | - |
|
||
| 7474 |
Allbridge
7474
ABR
|
$0.076679 | - | 3.4% | -4.45% |
30d
-8.06%
60d
1.31%
90d
4.52%
|
Open $0.075497
Low $0.074152
High $0.077209
|
- - | - |
|
||
| 7475 |
ALLCOIN
7475
ALC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7476 |
AlleyCat
7476
ALLEYCAT
|
- | - | -1.31% | -20.67% |
30d
-41%
60d
-99.99%
90d
-99.99%
|
Open $0.00001586
Low $0.00001553
High $0.00001586
|
- - | - |
|
||
| 7477 |
Allforcrypto
7477
AFCT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7478 |
AllForOneBusiness
7478
AFO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7479 |
Alliance Cargo Direct
7479
ACD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7480 |
Alliance Chain
7480
UIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7481 |
Alliance Fan Token
7481
ALLFTK
|
- | - | - | -19.55% |
30d
-9.4%
60d
-12.12%
90d
-35.43%
|
Open $0.063153
Low $0.063153
High $0.063153
|
- - | - |
|
||
| 7482 |
Alligatork
7482
TORK
|
- | - | - | - |
30d
-85.95%
60d
-93%
90d
-95.15%
|
Open $0.00042234
Low $0.00042234
High $0.00042234
|
- - | - |
|
||
| 7483 |
AlliMeta
7483
ALIT
|
- | - | - | 0.19% |
30d
-7.57%
60d
-38.67%
90d
-79.52%
|
Open $0.515451
Low $0.515451
High $0.515451
|
- - | - |
|
||
| 7484 |
Allium
7484
ALM
|
- | 0.35% | -5.93% | -59.03% |
30d
-
60d
-
90d
-
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 7485 |
Allmedi Coin
7485
AMDC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7486 |
Allna Protocol
7486
ALPTC
|
- | - | - | -3.98% |
30d
-1.08%
60d
5%
90d
-6.33%
|
Open $0.00013776
Low $0.00013776
High $0.00013776
|
- - | - |
|
||
| 7487 |
AlloHash / OFFLINE
7487
OFF
|
- | - | - | 0.66% |
30d
-77.49%
60d
-83.7%
90d
-83.79%
|
Open $0.00005679
Low $0.00005679
High $0.00005679
|
- - | - |
|
||
| 7488 |
ALLPAYCOIN
7488
APCG
|
- | - | - | - |
30d
-32.32%
60d
-60.51%
90d
-65.08%
|
Open $0.0015027
Low $0.0015027
High $0.0015027
|
- - | - |
|
||
| 7489 |
Allrunning DAO
7489
SHOES
|
- | - | - | 0.78% |
30d
12.91%
60d
-7.67%
90d
-61.98%
|
Open $0.000006971
Low $0.000006971
High $0.000006971
|
- - | - |
|
||
| 7490 |
AllSesame
7490
SST
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7491 |
AllStars Digital
7491
ASX
|
- | - | - | - |
30d
-2.11%
60d
-30.01%
90d
-72.16%
|
Open $0.019599
Low $0.019599
High $0.019599
|
- - | - |
|
||
| 7492 |
Alluo
7492
ALLUO
|
- | - | - | 0.84% |
30d
-14.47%
60d
-5.71%
90d
-9.4%
|
Open $0.037468
Low $0.037468
High $0.037468
|
- - | - |
|
||
| 7493 |
ALLUVA
7493
ALV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7494 |
AllWin DeFi
7494
ALLWIN
|
- | - | 0.22% | -0.39% |
30d
-1.94%
60d
-0.05%
90d
-31.38%
|
Open $0.295253
Low $0.295253
High $0.295751
|
- - | - |
|
||
| 7495 |
Ally
7495
ALY
|
- | - | - | -68.82% |
30d
-97.49%
60d
-97.58%
90d
-97.34%
|
Open $0.00000265
Low $0.00000265
High $0.00000265
|
- - | - |
|
||
| 7496 |
Ally Direct Token
7496
DRCT
|
- | - | - | 0.36% |
30d
-3.19%
60d
-11.75%
90d
-21.65%
|
Open $0.00092372
Low $0.00092372
High $0.00092372
|
- - | - |
|
||
| 7497 |
Almace Shards
7497
ALMX
|
- | -0.04% | 6.79% | -9.56% |
30d
-36.49%
60d
-39.6%
90d
-51.23%
|
Open $38.95
Low $38.95
High $38.95
|
- - | - |
|
||
| 7498 |
Alman
7498
ALMAN
|
- | - | - | - |
30d
-36.43%
60d
-47.93%
90d
-62.5%
|
Open $0.000007834
Low $0.000007834
High $0.000007834
|
- - | - |
|
||
| 7499 |
Almeela
7499
KZE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7500 |
Almond
7500
ALM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000037
Low $0.000000037
High $0.000000037
|
- - | - |
|
32.260 Coins Monitored - Page
150 of 646
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.