Market Cap $3.20T
3.71%
Volume 24h $233.21B
-11.18%
BTC % 55.03%
-0.38%
ETH % 11.27%
2.21%
Coins
33.845
+5
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7451 |
AnonyDoxx
7451
ADXX
|
- | - | - | 2.3% |
30d
5.88%
60d
-3.01%
90d
-6.43%
|
Open $0.00001401
Low $0.00001401
High $0.00001401
|
- - | - |
|
||
| 7452 |
Anonymous
7452
ANON
|
$0.000016 | - | 5.53% | -3.28% |
30d
-1.52%
60d
-36.16%
90d
-51.54%
|
Open $0.00001476
Low $0.00001476
High $0.00001557
|
- - | - |
|
||
| 7453 |
AnonymousBSC
7453
ANONBSC
|
- | -0.44% | -0.41% | 7.09% |
30d
7.33%
60d
-11.05%
90d
30.97%
|
Open $0.0000212
Low $0.00002111
High $0.00002195
|
- - | - |
|
||
| 7454 |
AnonZK
7454
AZK
|
- | - | - | 7.64% |
30d
-72.7%
60d
-88.18%
90d
-97.75%
|
Open $0.00506856
Low $0.00506856
High $0.00506856
|
- - | - |
|
||
| 7455 |
Anortis
7455
ANORTIS
|
- | - | - | -0.25% |
30d
34.12%
60d
77.68%
90d
-12.19%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7456 |
Another World
7456
AWM
|
- | - | - | 0.21% |
30d
2.53%
60d
-17.16%
90d
54.26%
|
Open $0.00314568
Low $0.00314568
High $0.00314568
|
- - | - |
|
||
| 7457 |
Anova World Token
7457
ANW
|
$0.065435 | - | 4.52% | 18.51% |
30d
28.95%
60d
-19.85%
90d
-1.29%
|
Open $0.062602
Low $0.062602
High $0.065434
|
- - | - |
|
||
| 7458 |
AnpanSwap Token
7458
ANPAN
|
- | - | - | - |
30d
678.64%
60d
163.12%
90d
-14.42%
|
Open $0.00009965
Low $0.00009965
High $0.00009965
|
- - | - |
|
||
| 7459 |
AnRKey X
7459
$ANRX
|
- | - | - | - |
30d
-48.88%
60d
-35.88%
90d
-33.01%
|
Open $0.00011706
Low $0.00011706
High $0.00011706
|
- - | - |
|
||
| 7460 |
ANRYZE
7460
RYZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7461 |
ANS Coin
7461
ANS
|
- | - | - | -0.01% |
30d
-0.12%
60d
-0.15%
90d
-0.14%
|
Open $0.00022076
Low $0.00022076
High $0.00022076
|
- - | - |
|
||
| 7462 |
Ansem Wif Photographer
7462
AWP
|
- | - | - | - |
30d
-67.47%
60d
-79.64%
90d
-97.87%
|
Open $0.00024544
Low $0.00024544
High $0.00024544
|
- - | - |
|
||
| 7463 |
Ansems Cat
7463
HOBBES
|
$0.000091 | - | 7.74% | -7.54% |
30d
-6.21%
60d
-40.21%
90d
-59.61%
|
Open $0.0000849
Low $0.0000849
High $0.00009148
|
- - | - |
|
||
| 7464 |
ANSWER Governance
7464
AGOV
|
- | - | - | -0.01% |
30d
-3.29%
60d
-29.03%
90d
-36.73%
|
Open $0.00001959
Low $0.00001959
High $0.00001959
|
- - | - |
|
||
| 7465 |
Answerly
7465
ANSR
|
- | - | - | 7.66% |
30d
-7.77%
60d
-89.99%
90d
-89.99%
|
Open $0.00010002
Low $0.00010002
High $0.00010002
|
- - | - |
|
||
| 7466 |
Antalyaspor Token
7466
AKREP
|
- | - | - | 10.66% |
30d
-19.28%
60d
-1.93%
90d
-44.81%
|
Open $0.057829
Low $0.057829
High $0.057829
|
- - | - |
|
||
| 7467 |
ANTcoin
7467
ANTCN
|
- | -5.04% | -5.4% | -20.72% |
30d
9.62%
60d
19.45%
90d
9.1%
|
Open -
Low -
High $0.00006674
|
- - | - |
|
||
| 7468 |
ANTE
7468
ANTE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7469 |
Ante Casino
7469
CHANCE
|
- | - | - | - |
30d
-65.92%
60d
-76.85%
90d
-77.86%
|
Open $0.00079576
Low $0.00079576
High $0.00079576
|
- - | - |
|
||
| 7470 |
AnteDAO
7470
ANTE
|
- | - | - | - |
30d
-1.67%
60d
-5.61%
90d
-8.04%
|
Open $0.575129
Low $0.575129
High $0.575129
|
- - | - |
|
||
| 7471 |
Antex
7471
ANTEX
|
- | -31.65% | -31.75% | -19.12% |
30d
-12.73%
60d
10.26%
90d
-13.35%
|
Open $0.000009406
Low $0.000007733
High $0.00001156
|
- - | - |
|
||
| 7472 |
Antfarm Token
7472
ATF
|
- | - | - | - |
30d
2.01%
60d
2.01%
90d
2.01%
|
Open $0.129851
Low $0.129851
High $0.129851
|
- - | - |
|
||
| 7473 |
AntGold
7473
ANTG
|
- | - | - | -1.29% |
30d
11.23%
60d
-9.44%
90d
-45.77%
|
Open $0.000006808
Low $0.000006808
High $0.000006808
|
- - | - |
|
||
| 7474 |
Anti Lockdown
7474
ATLCK
|
- | - | - | -1.68% |
30d
22.79%
60d
52.6%
90d
-17.67%
|
Open $0.00018346
Low $0.00018346
High $0.00018346
|
- - | - |
|
||
| 7475 |
Antiample
7475
XAMP
|
- | - | - | -1.37% |
30d
-12.18%
60d
-23.87%
90d
16.11%
|
Open $0.00121062
Low $0.00121062
High $0.00121062
|
- - | - |
|
||
| 7476 |
AntiBitcoin
7476
ANTI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7477 |
AntiHACK.me
7477
ATHK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7478 |
AntiLitecoin
7478
ANTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7479 |
Antimatter
7479
ANTX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7480 |
Antimony coin
7480
ATMN
|
- | -6.3% | -0.38% | - |
30d
-
60d
-
90d
-
|
Open $0.00258753
Low $0.00061568
High $0.00285793
|
- - | - |
|
||
| 7481 |
Antique Zombie Shards
7481
ZOMB
|
- | - | - | 0.53% |
30d
16.76%
60d
80.64%
90d
2.78%
|
Open $725.43
Low $725.43
High $725.43
|
- - | - |
|
||
| 7482 |
ANTIS INU
7482
ANTIS
|
- | - | - | - |
30d
-
60d
-
90d
10.36%
|
Open $0.0000418
Low $0.0000418
High $0.0000418
|
- - | - |
|
||
| 7483 |
AntiscamToken
7483
ASCAMT
|
- | - | - | -1.68% |
30d
13.14%
60d
40.76%
90d
-23.95%
|
Open $0.035479
Low $0.035479
High $0.035479
|
- - | - |
|
||
| 7484 |
AntNetworX
7484
ANTX
|
- | - | - | -4.12% |
30d
16.66%
60d
-20.44%
90d
-58.19%
|
Open $0.00125169
Low $0.00125169
High $0.00125169
|
- - | - |
|
||
| 7485 |
Antofy
7485
ABN
|
- | 0.01% | -49.24% | -29.94% |
30d
-72.68%
60d
-70.9%
90d
-69.64%
|
Open $0.049903
Low $0.026103
High $0.069008
|
- - | - |
|
||
| 7486 |
ANTS Reloaded
7486
ANTS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7487 |
ANTSCOIN
7487
ANTS
|
$0.000010 | - | 5.17% | -0.01% |
30d
-7.96%
60d
-47.02%
90d
-65.55%
|
Open $0.000009743
Low $0.000009743
High $0.00001024
|
- - | - |
|
||
| 7488 |
Antspace
7488
ANT
|
- | - | - | - |
30d
19.04%
60d
48.2%
90d
-83.9%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7489 |
ANUBI Token
7489
ANUBI
|
- | - | - | 30.74% |
30d
109.56%
60d
-2.69%
90d
-58.59%
|
Open $0.000004131
Low $0.000004131
High $0.000004131
|
- - | - |
|
||
| 7490 |
Anubilix
7490
ABX
|
- | - | - | 0.46% |
30d
-35.32%
60d
-99.23%
90d
-99.23%
|
Open $0.000001409
Low $0.000001409
High $0.000001409
|
- - | - |
|
||
| 7491 |
Anubit
7491
ANB
|
- | - | - | 0.55% |
30d
-99.97%
60d
-99.96%
90d
-99.96%
|
Open $0.00136205
Low $0.00136205
High $0.00136205
|
- - | - |
|
||
| 7492 |
AnyDex
7492
ADX
|
- | - | 2.04% | -4.8% |
30d
-25.64%
60d
-38.89%
90d
-79.31%
|
Open $0.017584
Low $0.017584
High $0.017584
|
- - | - |
|
||
| 7493 |
Anypad
7493
APAD
|
- | - | - | -2.07% |
30d
26.46%
60d
-10.86%
90d
-45.01%
|
Open $0.00002283
Low $0.00002283
High $0.00002283
|
- - | - |
|
||
| 7494 |
AnyPrinter
7494
ANYP
|
- | - | - | -0.25% |
30d
27.92%
60d
151.3%
90d
33.27%
|
Open $0.00008323
Low $0.00008323
High $0.00008323
|
- - | - |
|
||
| 7495 |
AnySniper
7495
SNIPE
|
- | - | - | -5.44% |
30d
-94.85%
60d
-98.46%
90d
-99.1%
|
Open $0.00003953
Low $0.00003953
High $0.00003953
|
- - | - |
|
||
| 7496 |
Anyswap
7496
ANYSW
|
$1.76 | - | - | - |
30d
-
60d
-
90d
-
|
Open $1.7608
Low $1.7608
High $1.7608
|
- - | - |
|
||
| 7497 |
Anything App
7497
ANY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7498 |
Anzen Finance
7498
USDZ
|
- | -0.62% | -0.59% | -1.48% |
30d
-0.09%
60d
-1.06%
90d
-1.43%
|
Open $0.9902
Low $0.980972
High $1.0229
|
- - | - |
|
||
| 7499 |
AOC Token
7499
AOC
|
- | - | - | 0.89% |
30d
-81.66%
60d
-98.36%
90d
-98.63%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7500 |
AOK
7500
AOK
|
- | - | - | 0.01% |
30d
-2.13%
60d
-1.56%
90d
-41.11%
|
Open $0.00013101
Low $0.00013101
High $0.00013101
|
- - | - |
|
33.845 Coins Monitored - Page
150 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.