Market Cap $3.30T
-0.88%
Volume 24h $175.45B
-38.02%
BTC % 54.77%
0.43%
ETH % 10.92%
-0.36%
Coins
33.734
+5
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7451 |
Almace Shards
7451
ALMX
|
- | -0.04% | 6.79% | -9.56% |
30d
-36.49%
60d
-39.6%
90d
-51.23%
|
Open $38.95
Low $38.95
High $38.95
|
- - | - |
|
||
| 7452 |
Alman
7452
ALMAN
|
- | - | - | 2.31% |
30d
27.76%
60d
69.64%
90d
69.64%
|
Open $0.00001329
Low $0.00001329
High $0.00001329
|
- - | - |
|
||
| 7453 |
Almeela
7453
KZE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7454 |
Almond
7454
ALM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000037
Low $0.000000037
High $0.000000037
|
- - | - |
|
||
| 7455 |
Alnassr FC fan token
7455
NASSR
|
- | - | - | -4.57% |
30d
-17.59%
60d
-27.93%
90d
-36.47%
|
Open $0.00086496
Low $0.00086496
High $0.00086496
|
- - | - |
|
||
| 7456 |
Aloha
7456
ALOHA
|
- | - | - | 0.14% |
30d
-19.5%
60d
152.69%
90d
318.24%
|
Open $0.00155819
Low $0.00155819
High $0.00155819
|
- - | - |
|
||
| 7457 |
Alongside Crypto Market Index
7457
AMKT
|
$259.97 | - | 7.86% | 19.91% |
30d
-14.09%
60d
-14.15%
90d
-15.83%
|
Open $241.00
Low $207.67
High $275.19
|
- - | - |
|
||
| 7458 |
Alora
7458
ALORA
|
- | - | - | -0.04% |
30d
-79.72%
60d
-37.56%
90d
-89.12%
|
Open $0.00255246
Low $0.00255246
High $0.00255246
|
- - | - |
|
||
| 7459 |
ALP
7459
ALP
|
$0.000014 | - | - | -10.49% |
30d
-42.37%
60d
-58.02%
90d
-61.47%
|
Open $0.00001354
Low $0.00001354
High $0.00001354
|
- - | - |
|
||
| 7460 |
ALP Coin
7460
ALPC
|
- | 0.18% | 4.89% | 9.94% |
30d
35.33%
60d
-28.15%
90d
-5.84%
|
Open $0.742197
Low $0.742197
High $0.80097
|
- - | - |
|
||
| 7461 |
Alpaca
7461
ALPACA
|
- | - | - | -0.65% |
30d
-37.14%
60d
-97.68%
90d
-97.68%
|
Open $0.000000012
Low $0.000000012
High $0.000000012
|
- - | - |
|
||
| 7462 |
Alpaca Socks
7462
SOCKS
|
$0.00000568 | - | -4.75% | 9.13% |
30d
-15.99%
60d
-25.55%
90d
-54.63%
|
Open $0.00000596
Low $0.000005677
High $0.00000596
|
- - | - |
|
||
| 7463 |
Alpaca USD
7463
AUSD
|
- | - | - | -0.06% |
30d
-2.22%
60d
-1.72%
90d
0.46%
|
Open $0.965981
Low $0.965981
High $0.965981
|
- - | - |
|
||
| 7464 |
AlpaCoin
7464
APC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7465 |
Alpenschillling
7465
ALPS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7466 |
Alpha AI
7466
ALPHA AI
|
- | - | 0.07% | -14.38% |
30d
235.12%
60d
96.81%
90d
3610.16%
|
Open $0.00010471
Low $0.00010471
High $0.00010471
|
- - | - |
|
||
| 7467 |
Alpha Bot Calls
7467
ABC
|
- | - | - | - |
30d
-91.54%
60d
-94.21%
90d
-95.03%
|
Open $0.013178
Low $0.013178
High $0.013178
|
- - | - |
|
||
| 7468 |
Alpha Brain Capital
7468
ABC
|
- | 0.01% | 13.9% | 3.03% |
30d
1.19%
60d
689.23%
90d
384.49%
|
Open $0.000003365
Low $0.00000333
High $0.000004288
|
- - | - |
|
||
| 7469 |
Alpha Brain Capital (New)
7469
ACAP
|
- | - | - | -4.65% |
30d
-1.65%
60d
105.02%
90d
78.8%
|
Open $0.00023382
Low $0.00023382
High $0.00023382
|
- - | - |
|
||
| 7470 |
Alpha Coin
7470
APC
|
- | - | - | 7.38% |
30d
33.61%
60d
67.37%
90d
78.87%
|
Open $0.00102191
Low $0.00102191
High $0.00102191
|
- - | - |
|
||
| 7471 |
Alpha Gardeners
7471
AG
|
- | - | - | 3.28% |
30d
-6.63%
60d
-29.62%
90d
-49.53%
|
Open $0.00001631
Low $0.00001631
High $0.00001631
|
- - | - |
|
||
| 7472 |
Alpha Genesis
7472
AGEN
|
- | - | - | 0.52% |
30d
-41.09%
60d
-99.84%
90d
-99.89%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7473 |
Alpha Impact
7473
IMPACT
|
- | 0.32% | 0.27% | -12.08% |
30d
14.23%
60d
-37.98%
90d
-49.16%
|
Open $0.035901
Low $0.035901
High $0.036682
|
- - | - |
|
||
| 7474 |
Alpha Intelligence
7474
$AI
|
- | - | - | -5.29% |
30d
42.05%
60d
211.16%
90d
73.8%
|
Open $0.00758487
Low $0.00758487
High $0.00758487
|
- - | - |
|
||
| 7475 |
Alpha Kombat
7475
ALKOM
|
- | 0.41% | -9.75% | -44.86% |
30d
-65.56%
60d
-63.07%
90d
-86.78%
|
Open $0.00029522
Low $0.0002562
High $0.00029718
|
- - | - |
|
||
| 7476 |
Alpha Kongs Club
7476
AKC
|
- | - | - | 0.01% |
30d
-0.01%
60d
0.04%
90d
-99.51%
|
Open $0.00014001
Low $0.00014001
High $0.00014001
|
- - | - |
|
||
| 7477 |
Alpha Labz (New)
7477
$ALPHA
|
- | - | - | -4.92% |
30d
-70.87%
60d
-74.34%
90d
-80.63%
|
Open $0.00010821
Low $0.00010821
High $0.00010821
|
- - | - |
|
||
| 7478 |
Alpha Nodes
7478
$ALPHA
|
- | - | - | -20.58% |
30d
-24%
60d
-22.45%
90d
-33.28%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7479 |
Alpha Pad
7479
APAD
|
- | - | - | 1.08% |
30d
-3.82%
60d
-30.5%
90d
-21.94%
|
Open $0.00009541
Low $0.00009541
High $0.00009541
|
- - | - |
|
||
| 7480 |
Alpha Petto Shells
7480
APES
|
- | - | - | - |
30d
-1.67%
60d
-28.52%
90d
-17.64%
|
Open $0.000217
Low $0.000217
High $0.000217
|
- - | - |
|
||
| 7481 |
Alpha Shards
7481
ALPHA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000003021
Low $0.000003021
High $0.000003021
|
- - | - |
|
||
| 7482 |
Alpha Shares (New)
7482
$ALPHA
|
- | - | - | - |
30d
-8.63%
60d
-11.02%
90d
-22.2%
|
Open $0.08656
Low $0.08656
High $0.08656
|
- - | - |
|
||
| 7483 |
Alpha Shiba Inu
7483
ALPHASHIB
|
- | -1.15% | 0.78% | -37.84% |
30d
-37.84%
60d
-37.84%
90d
-37.84%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7484 |
Alpha Token
7484
A
|
- | - | - | 6.7% |
30d
-14.59%
60d
10.4%
90d
-41.09%
|
Open $0.0005292
Low $0.0005292
High $0.0005292
|
- - | - |
|
||
| 7485 |
Alpha5
7485
A5T
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00783788
Low $0.00783788
High $0.00783788
|
- - | - |
|
||
| 7486 |
Alphabet
7486
ALPHABET
|
- | - | - | - |
30d
-18.96%
60d
-43.47%
90d
-53.42%
|
Open $32.70
Low $32.70
High $32.70
|
- - | - |
|
||
| 7487 |
Alphabet
7487
ATL
|
- | - | - | 0.98% |
30d
6.89%
60d
-4.1%
90d
-23.49%
|
Open $0.00001923
Low $0.00001923
High $0.00001923
|
- - | - |
|
||
| 7488 |
Alphabit
7488
ABC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7489 |
Alphacat
7489
ACAT
|
- | - | - | - |
30d
68.75%
60d
89.54%
90d
-34.38%
|
Open $0.00002009
Low $0.00002009
High $0.00002009
|
- - | - |
|
||
| 7490 |
AlphaCoin
7490
ALF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7491 |
Alphacon
7491
ALP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00027597
Low $0.00027597
High $0.00027597
|
- - | - |
|
||
| 7492 |
AlphaDEX
7492
ROAR
|
- | 0.82% | 5.43% | -33.17% |
30d
49.3%
60d
-5.99%
90d
-17.23%
|
Open $0.0009259
Low $0.0009259
High $0.00098194
|
- - | - |
|
||
| 7493 |
AlphaDOGE
7493
ALPHADOGE
|
- | - | - | -8.57% |
30d
-24.97%
60d
-9.32%
90d
-14.36%
|
Open $0.00001305
Low $0.00001305
High $0.00001305
|
- - | - |
|
||
| 7494 |
AlphaFi
7494
ALF
|
- | - | - | -5.99% |
30d
-89.38%
60d
-94.55%
90d
-97.99%
|
Open $0.00028997
Low $0.00028997
High $0.00028997
|
- - | - |
|
||
| 7495 |
alphAI
7495
ΑAI
|
- | - | - | 0.08% |
30d
-9.11%
60d
-4.44%
90d
-28.88%
|
Open $0.0000324
Low $0.0000324
High $0.0000324
|
- - | - |
|
||
| 7496 |
ALPHALABS
7496
ALAB
|
- | - | - | - |
30d
-54.01%
60d
-56.39%
90d
-92.22%
|
Open $0.00106298
Low $0.00106298
High $0.00106298
|
- - | - |
|
||
| 7497 |
AlphaLink
7497
ALPHLK
|
- | -4.86% | 2.35% | -6.65% |
30d
20.3%
60d
14.77%
90d
-55.12%
|
Open -
Low -
High $0.00457464
|
- - | - |
|
||
| 7498 |
AlphaRush AI
7498
rushAI
|
- | - | - | -0.25% |
30d
3.35%
60d
-60.49%
90d
-82.45%
|
Open $0.00006922
Low $0.00006922
High $0.00006922
|
- - | - |
|
||
| 7499 |
Alphas
7499
ALPHAS
|
- | - | - | -9.35% |
30d
-86%
60d
-89.88%
90d
-89.88%
|
Open $0.000000013
Low $0.000000013
High $0.000000013
|
- - | - |
|
||
| 7500 |
AlphaScan
7500
ASCN
|
- | - | - | - |
30d
-25.13%
60d
-38.82%
90d
-66.4%
|
Open $0.00255613
Low $0.00255613
High $0.00255613
|
- - | - |
|
33.734 Coins Monitored - Page
150 of 675
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.