Market Cap $3.47T
-1.05%
Volume 24h $199.52B
-12.1%
BTC % 61.31%
0.27%
ETH % 8.48%
-0.47%
Coins
32.250
+12
Exchanges
885
Last update
54 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7201 |
Agrinoble
7201
AGN
|
- | - | - | 0.01% |
30d
23.51%
60d
-34.19%
90d
-34.19%
|
Open $0.000001
Low $0.000001
High $0.000001
|
- - | - |
|
||
| 7202 |
Agrinode
7202
AGN
|
- | - | - | - |
30d
-0.49%
60d
-74.3%
90d
-81.52%
|
Open $0.00040021
Low $0.00040021
High $0.00040021
|
- - | - |
|
||
| 7203 |
AGRITECH
7203
AGT
|
- | - | - | -0.79% |
30d
8.32%
60d
-1.07%
90d
0.62%
|
Open $0.0018716
Low $0.0018716
High $0.0018716
|
- - | - |
|
||
| 7204 |
Agro-Matic
7204
AMT
|
- | - | - | 0.97% |
30d
-98.65%
60d
-99.75%
90d
-99.8%
|
Open $0.000000039
Low $0.000000039
High $0.000000039
|
- - | - |
|
||
| 7205 |
Agrocash X
7205
XAGC
|
- | -1.85% | -14.58% | - |
30d
-
60d
-
90d
-
|
Open $0.0001469
Low $0.00012423
High $0.0001469
|
- - | - |
|
||
| 7206 |
Agrofarm
7206
FARM
|
- | - | - | 9.34% |
30d
-60.92%
60d
-88.69%
90d
-92.08%
|
Open $0.00002212
Low $0.00002212
High $0.00002212
|
- - | - |
|
||
| 7207 |
AgrolifeCoin
7207
AGLC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7208 |
Agrolot
7208
AGLT
|
- | - | - | -12.5% |
30d
40%
60d
-26.31%
90d
75%
|
Open $0.00000014
Low $0.00000014
High $0.00000014
|
- - | - |
|
||
| 7209 |
Aguri-Chan
7209
AGURI
|
$0.00000022 | - | 1.61% | -14.05% |
30d
-53.82%
60d
-17.61%
90d
54.12%
|
Open $0.000000218
Low $0.000000218
High $0.000000221
|
- - | - |
|
||
| 7210 |
AGX Coin
7210
AGX
|
- | - | - | - |
30d
28.55%
60d
-1.73%
90d
3.27%
|
Open $1.0565
Low $1.0565
High $1.0565
|
- - | - |
|
||
| 7211 |
AhrvoDEEX
7211
RVO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7212 |
AI
7212
AI
|
$0.000230 | - | -2.74% | -3% |
30d
-22.63%
60d
-16.55%
90d
-19.51%
|
Open $0.00023228
Low $0.00022968
High $0.00023615
|
- - | - |
|
||
| 7213 |
AI AGENT ARENA
7213
AIRENA
|
$0.002741 | - | - | -0.83% |
30d
102126.17%
60d
102126.17%
90d
102126.17%
|
Open $0.00274052
Low $0.00274052
High $0.00274052
|
- - | - |
|
||
| 7214 |
AI Agent Factory
7214
AIAF
|
$0.000040 | - | -6.22% | -19.76% |
30d
-69.38%
60d
-98.91%
90d
-98.91%
|
Open $0.00004158
Low $0.00003933
High $0.00004277
|
- - | - |
|
||
| 7215 |
AI Bob
7215
AIB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7216 |
AI Brainrot
7216
BRAINROT
|
$0.00000532 | - | - | -3.73% |
30d
-23.48%
60d
-16.37%
90d
-99.27%
|
Open $0.000005318
Low $0.000005318
High $0.000005318
|
- - | - |
|
||
| 7217 |
Ai Card Render
7217
ACR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00006702
Low $0.00006702
High $0.00006702
|
- - | - |
|
||
| 7218 |
AI Crypto
7218
AIC
|
- | -1.14% | -3.43% | -5.15% |
30d
-
60d
-
90d
-
|
Open $0.00013255
Low $0.00012777
High $0.00013705
|
- - | - |
|
||
| 7219 |
AI Crypto Token
7219
ACT
|
- | - | - | -0.57% |
30d
-99.93%
60d
-60.11%
90d
-60.11%
|
Open $0.000001261
Low $0.000001261
High $0.000001261
|
- - | - |
|
||
| 7220 |
AI DEV
7220
AID
|
- | - | - | -9.67% |
30d
-8.48%
60d
-44.99%
90d
-47%
|
Open $0.0000312
Low $0.0000312
High $0.0000312
|
- - | - |
|
||
| 7221 |
AI Doctor
7221
AIDOC
|
- | - | - | -2.79% |
30d
10.79%
60d
24.87%
90d
-49.18%
|
Open $0.00004187
Low $0.00004187
High $0.00004187
|
- - | - |
|
||
| 7222 |
AI DogeMini
7222
AIDOGEMINI
|
- | - | - | - |
30d
-84.78%
60d
-31.77%
90d
-45.58%
|
Open $0.000000069
Low $0.000000069
High $0.000000069
|
- - | - |
|
||
| 7223 |
AI DogeX
7223
AIDOGEX
|
- | - | - | - |
30d
-5.79%
60d
-5.77%
90d
-43.66%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7224 |
AI Dragon
7224
CHATGPT
|
$0.00000026 | - | -4.8% | -1.85% |
30d
-6.67%
60d
-23.52%
90d
4.78%
|
Open $0.000000274
Low $0.000000261
High $0.000000274
|
- - | - |
|
||
| 7225 |
AI Fairy
7225
AIF
|
- | - | - | -3.15% |
30d
-24.5%
60d
-25.72%
90d
-73.9%
|
Open $0.00056853
Low $0.00056853
High $0.00056853
|
- - | - |
|
||
| 7226 |
AI Floki
7226
AIFLOKI
|
- | - | - | - |
30d
107.21%
60d
1.34%
90d
-58.97%
|
Open $0.000000045
Low $0.000000045
High $0.000000045
|
- - | - |
|
||
| 7227 |
AI FREEDOM TOKEN
7227
AIF
|
- | - | - | - |
30d
8.77%
60d
-18.15%
90d
-95.23%
|
Open $0.000006418
Low $0.000006418
High $0.000006418
|
- - | - |
|
||
| 7228 |
AI Glasses
7228
AIGLASSES
|
- | - | -0.62% | -20.24% |
30d
-47.25%
60d
-90.82%
90d
-90.82%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7229 |
Ai Hey
7229
AHE
|
- | 0.13% | -6.26% | -11.25% |
30d
-35.53%
60d
-35.53%
90d
-35.53%
|
Open $0.00000322
Low $0.00000302
High $0.000003226
|
- - | - |
|
||
| 7230 |
AI Metaverse
7230
AIM
|
- | - | - | - |
30d
-
60d
3.83%
90d
0.69%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7231 |
AI Musk Inu
7231
AMI
|
- | - | - | 0.19% |
30d
-43.08%
60d
-93.57%
90d
-93.57%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7232 |
AI Pepe
7232
AIPEPE
|
- | - | - | -0.96% |
30d
-11.48%
60d
-12.06%
90d
-34.65%
|
Open $0.00037046
Low $0.00037046
High $0.00037046
|
- - | - |
|
||
| 7233 |
AI Pepe
7233
AIPEPE
|
- | - | - | -1.76% |
30d
-4.35%
60d
-16.21%
90d
-17.83%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7234 |
AI PEPE KING
7234
AIPEPE
|
- | - | -0.38% | -4.25% |
30d
0.81%
60d
-42.37%
90d
-76.76%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7235 |
AI PIN
7235
AI
|
$0.003783 | - | -0.59% | -4.58% |
30d
-19.2%
60d
28.93%
90d
64.6%
|
Open $0.00380549
Low $0.003783
High $0.003994
|
- - | - |
|
||
| 7236 |
AI Prediction Ecosystem
7236
AIPE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7237 |
AI Protocol
7237
A
|
$0.000011 | - | 4.31% | 20.4% |
30d
390.62%
60d
-100%
90d
-100%
|
Open $0.00001081
Low $0.00000987
High $0.00001209
|
- - | - |
|
||
| 7238 |
AI Revolution Coin
7238
ARCAIREVC
|
- | 0.16% | 7.61% | 1119.26% |
30d
1387620.17%
60d
1387620.17%
90d
1387620.17%
|
Open $0.077814
Low $0.077814
High $0.077814
|
- - | - |
|
||
| 7239 |
Ai Smart Chain
7239
AISC
|
- | - | - | -68.97% |
30d
-93.11%
60d
-92.7%
90d
-99.39%
|
Open $0.00019559
Low $0.00019559
High $0.00019559
|
- - | - |
|
||
| 7240 |
AI Supreme
7240
AISP
|
- | - | - | 0.91% |
30d
-87.13%
60d
-97.52%
90d
-83.99%
|
Open $0.00020482
Low $0.00020482
High $0.00020482
|
- - | - |
|
||
| 7241 |
AI Technology
7241
AITEK
|
- | - | - | - |
30d
-98.41%
60d
-95.72%
90d
-93.03%
|
Open $0.013058
Low $0.013058
High $0.013058
|
- - | - |
|
||
| 7242 |
AI Trader
7242
AIT
|
- | - | - | - |
30d
-47.82%
60d
-63.08%
90d
-18.39%
|
Open $0.0000771
Low $0.0000771
High $0.0000771
|
- - | - |
|
||
| 7243 |
AI Virtual Agents
7243
AIVIA
|
$0.000011 | - | -2.78% | -8.28% |
30d
-87%
60d
-90.01%
90d
-96%
|
Open $0.0000117
Low $0.00001138
High $0.0000117
|
- - | - |
|
||
| 7244 |
Ai-Da robot
7244
AIDA
|
- | - | - | -0.98% |
30d
-18.72%
60d
-54.89%
90d
-76.02%
|
Open $0.000002192
Low $0.000002192
High $0.000002192
|
- - | - |
|
||
| 7245 |
AI-X
7245
X
|
- | - | -1.07% | -3.96% |
30d
-11.31%
60d
0.47%
90d
19.83%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7246 |
Ai.com
7246
AI
|
- | - | - | - |
30d
-43.79%
60d
-59.54%
90d
-67.08%
|
Open $0.00103504
Low $0.00103504
High $0.00103504
|
- - | - |
|
||
| 7247 |
Ai16z
7247
AI16Z
|
- | - | 305.19% | -73.12% |
30d
172021.82%
60d
172021.82%
90d
172021.82%
|
Open $0.404579
Low $0.404579
High $0.404579
|
- - | - |
|
||
| 7248 |
ai16zterminalfartARCzereLLMswarm
7248
GUDTEK
|
$0.000028 | - | -3.64% | -2.31% |
30d
-32.85%
60d
-45.22%
90d
-20.93%
|
Open $0.00002873
Low $0.00002751
High $0.00002873
|
- - | - |
|
||
| 7249 |
ai18plus
7249
18PLUS
|
- | - | - | -3.05% |
30d
-0.84%
60d
-99.96%
90d
-99.97%
|
Open $0.00003619
Low $0.00003619
High $0.00003619
|
- - | - |
|
||
| 7250 |
ai21x
7250
AI21X
|
- | - | - | -1.25% |
30d
-17.35%
60d
-99.31%
90d
-99.31%
|
Open $0.00009019
Low $0.00009019
High $0.00009019
|
- - | - |
|
32.252 Coins Monitored - Page
145 of 646
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.