Market Cap $2.63T
0.73%
Volume 24h $193.76B
4.24%
BTC % 54.73%
0.31%
ETH % 10.09%
-0.19%
Coins
34.479
+4
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7201 |
Amoveo
7201
VEO
|
- | - | - | -0.55% |
30d
1.8%
60d
803.69%
90d
706.49%
|
Open $3.2097
Low $3.2097
High $3.2097
|
- - | - |
|
||
| 7202 |
Amoxicillin
7202
AMOXIL
|
- | - | -20.23% | -22.28% |
30d
-57.74%
60d
-64.95%
90d
-93.93%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7203 |
AmpereChain
7203
AMPERE
|
- | - | - | - |
30d
-90.06%
60d
-90.43%
90d
-90.43%
|
Open $0.00062719
Low $0.00062719
High $0.00062719
|
- - | - |
|
||
| 7204 |
Amphorium
7204
AMH
|
- | - | - | -0.16% |
30d
-25.36%
60d
48.67%
90d
46.85%
|
Open $0.000001504
Low $0.000001504
High $0.000001504
|
- - | - |
|
||
| 7205 |
AmpleSwap (new)
7205
AMPLE
|
$0.00000015 | - | - | 0.87% |
30d
-19.41%
60d
-24.5%
90d
-48.18%
|
Open $0.000000155
Low $0.000000154
High $0.000000155
|
- - | - |
|
||
| 7206 |
AmpleSwap (Old)
7206
AMPLE
|
- | - | - | 0.01% |
30d
-16.38%
60d
-80.74%
90d
-90.08%
|
Open $0.00002566
Low $0.00002566
High $0.00002566
|
- - | - |
|
||
| 7207 |
AmpliFi
7207
AMPLIFI
|
- | - | - | 0.2% |
30d
-100%
60d
-100%
90d
-100%
|
Open $0.00013114
Low $0.00013114
High $0.00013114
|
- - | - |
|
||
| 7208 |
Amplify
7208
AMPT
|
- | - | - | - |
30d
-82.63%
60d
-91.4%
90d
-91.3%
|
Open $0.00060708
Low $0.00060708
High $0.00060708
|
- - | - |
|
||
| 7209 |
AMPnet Asset Platform and Exchange
7209
AAPX
|
- | - | - | -2.09% |
30d
-11.34%
60d
-35.19%
90d
-48.83%
|
Open $0.053441
Low $0.053441
High $0.053441
|
- - | - |
|
||
| 7210 |
AmsterdamCoin
7210
AMS
|
$0.000260 | - | - | - |
30d
-
60d
-
90d
-80.1%
|
Open $0.00025986
Low $0.00025986
High $0.00025986
|
- - | - |
|
||
| 7211 |
Amulet
7211
AMU
|
- | - | - | 9.82% |
30d
-96.69%
60d
-96.67%
90d
-94.47%
|
Open $0.000008124
Low $0.000008124
High $0.000008124
|
- - | - |
|
||
| 7212 |
Amun Bitcoin 3x Daily Long
7212
BTC3L
|
- | -1.23% | 198.28% | -11.42% |
30d
22.6%
60d
1.71%
90d
195.9%
|
Open $15.01
Low $15.01
High $41.36
|
- - | - |
|
||
| 7213 |
Amun Bitcoin 3x Daily Short
7213
BTC3S
|
- | -1.64% | -71.03% | 136.31% |
30d
-22.01%
60d
-39.32%
90d
-93.99%
|
Open $0.029855
Low $0.00856789
High $0.029855
|
- - | - |
|
||
| 7214 |
Amun Ether 3x Daily Long
7214
ETH3L
|
- | 0.66% | 22.44% | -11.25% |
30d
1.29%
60d
-41.06%
90d
152.29%
|
Open $7.003
Low $7.003
High $8.659
|
- - | - |
|
||
| 7215 |
Amun Ether 3x Daily Short
7215
ETH3S
|
- | -1.01% | -19.18% | -26.34% |
30d
-33.88%
60d
-39.64%
90d
50.95%
|
Open $0.278712
Low $0.22239
High $0.278712
|
- - | - |
|
||
| 7216 |
Amun Polygon Ecosystem Index
7216
PECO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000037
Low $0.000000037
High $0.000000037
|
- - | - |
|
||
| 7217 |
Amun Short Bitcoin Token
7217
BTCSHORT
|
- | 0.01% | -0.06% | 0.01% |
30d
-
60d
-
90d
-
|
Open $6,243.70
Low $6,243.70
High $6,243.70
|
- - | - |
|
||
| 7218 |
Amy Finance
7218
AMY
|
- | - | - | -0.69% |
30d
19.1%
60d
48.17%
90d
-47.15%
|
Open $0.00006514
Low $0.00006514
High $0.00006514
|
- - | - |
|
||
| 7219 |
Amygws
7219
AMY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7220 |
Anacrypt
7220
ANCP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7221 |
AnalCoin
7221
ANAL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7222 |
ANALOS
7222
LOS
|
$0.00000929 | - | -4.49% | 6.06% |
30d
-2.96%
60d
-4.73%
90d
-86.83%
|
Open $0.000009728
Low $0.00000929
High $0.000009728
|
- - | - |
|
||
| 7223 |
Anamnesis
7223
ANA
|
- | - | - | 0.49% |
30d
-19.41%
60d
9.24%
90d
-74.82%
|
Open $0.000005115
Low $0.000005115
High $0.000005115
|
- - | - |
|
||
| 7224 |
AnarchistsPrime
7224
ACP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7225 |
Anarchy
7225
ANARCHY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.011873
Low $0.011873
High $0.011873
|
- - | - |
|
||
| 7226 |
Anatha
7226
wANATHA
|
- | 0.51% | 4.93% | 9.38% |
30d
-
60d
-
90d
-
|
Open $0.030376
Low $0.030376
High $0.030376
|
- - | - |
|
||
| 7227 |
Anatolia Token
7227
ANDX
|
- | - | - | 39.4% |
30d
4.99%
60d
-12.06%
90d
-18.92%
|
Open $0.000000557
Low $0.000000557
High $0.000000557
|
- - | - |
|
||
| 7228 |
Anchor
7228
ANCT
|
- | - | - | -80.09% |
30d
-87.25%
60d
-87.52%
90d
-88.45%
|
Open $0.1
Low $0.1
High $0.1
|
- - | - |
|
||
| 7229 |
Anchor bETH Token
7229
BETH
|
- | - | - | - |
30d
-
60d
-42.74%
90d
-59.25%
|
Open $1,138.42
Low $1,138.42
High $1,138.42
|
- - | - |
|
||
| 7230 |
Anchor Neural World
7230
ANW
|
- | - | - | -16.75% |
30d
-85.94%
60d
-88.47%
90d
8.95%
|
Open $0.00074088
Low $0.00074088
High $0.00074088
|
- - | - |
|
||
| 7231 |
Anchor Protocol
7231
ANC
|
- | - | - | 0.12% |
30d
-53.18%
60d
-55.89%
90d
-58.22%
|
Open $0.00295318
Low $0.00295318
High $0.00295318
|
- - | - |
|
||
| 7232 |
AnchorSwap
7232
ANCHOR
|
- | - | - | - |
30d
-49.37%
60d
-49.37%
90d
-49.37%
|
Open $0.00030981
Low $0.00030981
High $0.00030981
|
- - | - |
|
||
| 7233 |
AnchorUST
7233
AUST
|
- | - | - | -0.02% |
30d
-57.27%
60d
-98.84%
90d
-98.82%
|
Open $0.014379
Low $0.014379
High $0.014379
|
- - | - |
|
||
| 7234 |
Ancient Raid
7234
RAID
|
- | - | - | 0.02% |
30d
-68.08%
60d
-69.34%
90d
-77.66%
|
Open $0.000008772
Low $0.000008772
High $0.000008772
|
- - | - |
|
||
| 7235 |
Ancient Warrior
7235
ANCW
|
- | - | - | -9.35% |
30d
-57.55%
60d
-82.5%
90d
-82.62%
|
Open $0.00084844
Low $0.00084844
High $0.00084844
|
- - | - |
|
||
| 7236 |
AND ITS GONE
7236
GONE
|
- | - | - | - |
30d
-22.22%
60d
-29.84%
90d
-28.89%
|
Open $0.00000847
Low $0.00000847
High $0.00000847
|
- - | - |
|
||
| 7237 |
AndaGold
7237
ADG
|
- | - | - | 0.04% |
30d
-1.98%
60d
-43.34%
90d
-57.13%
|
Open $0.00002102
Low $0.00002102
High $0.00002102
|
- - | - |
|
||
| 7238 |
Andrea Von Speed
7238
VONSPEED
|
$0.000016 | - | -1.23% | 33.33% |
30d
19.9%
60d
5.96%
90d
-40.99%
|
Open $0.00001605
Low $0.00001586
High $0.00001605
|
- - | - |
|
||
| 7239 |
Andrew Tates Dog
7239
G
|
- | - | - | -1.2% |
30d
8.6%
60d
0.43%
90d
-33.89%
|
Open $0.00002051
Low $0.00002051
High $0.00002051
|
- - | - |
|
||
| 7240 |
Android chain
7240
ANDC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7241 |
Andromeda
7241
ANDR
|
- | - | - | -51.85% |
30d
-86.32%
60d
-81.5%
90d
-93.12%
|
Open $0.0000731
Low $0.0000731
High $0.0000731
|
- - | - |
|
||
| 7242 |
Andromeda
7242
M31
|
- | 0.2% | -3.34% | 42.31% |
30d
172.44%
60d
17.53%
90d
70.34%
|
Open $0.068087
Low $0.065848
High $0.069225
|
- - | - |
|
||
| 7243 |
AndromedaCoin
7243
AND
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7244 |
Andus Chain
7244
DEB
|
- | - | - | - |
30d
25.04%
60d
-82.02%
90d
-11.96%
|
Open $0.00125023
Low $0.00125023
High $0.00125023
|
- - | - |
|
||
| 7245 |
Andy
7245
ANDY
|
$0.00000223 | - | 0.78% | 2.94% |
30d
-8.71%
60d
-12.28%
90d
-46.24%
|
Open $0.000002215
Low $0.00000221
High $0.000002253
|
- - | - |
|
||
| 7246 |
Andy
7246
ANDY
|
$0.000034 | - | - | 6.21% |
30d
-4.46%
60d
-38.97%
90d
-36.6%
|
Open $0.00003391
Low $0.00003391
High $0.00003391
|
- - | - |
|
||
| 7247 |
ANDY
7247
ANDY
|
- | - | - | -1.42% |
30d
82.72%
60d
81.4%
90d
-9.57%
|
Open $0.000000038
Low $0.000000038
High $0.000000038
|
- - | - |
|
||
| 7248 |
Andy (SOL)
7248
ANDY
|
$0.000195 | - | -0.59% | -10.08% |
30d
-6.74%
60d
24.03%
90d
0.18%
|
Open $0.00019597
Low $0.00019329
High $0.00019644
|
- - | - |
|
||
| 7249 |
ANDY 2.0
7249
ANDY2.0
|
- | - | - | - |
30d
-16.04%
60d
-32.43%
90d
-31.71%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7250 |
Andy Warhol Queen Elizabeth II
7250
QUEEN
|
- | - | - | -1.56% |
30d
-84.27%
60d
-78.91%
90d
-89.23%
|
Open $0.00001052
Low $0.00001052
High $0.00001052
|
- - | - |
|
34.479 Coins Monitored - Page
145 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.