Market Cap $2.63T
3.83%
Volume 24h $223.26B
16.46%
BTC % 54.41%
0.47%
ETH % 10.27%
2.92%
Coins
34.467
+2
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7201 |
Allforcrypto
7201
AFCT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7202 |
AllForOneBusiness
7202
AFO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7203 |
Alliance Cargo Direct
7203
ACD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7204 |
Alliance Chain
7204
UIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7205 |
Alligator Alcatraz
7205
MASA
|
- | - | - | 2.34% |
30d
-4%
60d
-15.92%
90d
-65.9%
|
Open $0.00010929
Low $0.00010929
High $0.00010929
|
- - | - |
|
||
| 7206 |
Alligatork
7206
TORK
|
- | - | - | - |
30d
-85.95%
60d
-93%
90d
-95.15%
|
Open $0.00042234
Low $0.00042234
High $0.00042234
|
- - | - |
|
||
| 7207 |
AlliMeta
7207
ALIT
|
- | - | - | 0.19% |
30d
-7.57%
60d
-38.67%
90d
-79.52%
|
Open $0.515451
Low $0.515451
High $0.515451
|
- - | - |
|
||
| 7208 |
Allion
7208
ALL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7209 |
Allium
7209
ALM
|
- | 0.35% | -5.93% | -59.03% |
30d
-
60d
-
90d
-
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 7210 |
Allmedi Coin
7210
AMDC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7211 |
Allna Protocol
7211
ALPTC
|
- | - | - | -3.98% |
30d
-1.08%
60d
5%
90d
-6.33%
|
Open $0.00013776
Low $0.00013776
High $0.00013776
|
- - | - |
|
||
| 7212 |
Alloca
7212
ALLOCA
|
- | -4.1% | -8.33% | -20.59% |
30d
-20.71%
60d
-95.97%
90d
-95.97%
|
Open $0.00739311
Low $0.00712272
High $0.00793742
|
- - | - |
|
||
| 7213 |
AlloHash / OFFLINE
7213
OFF
|
- | - | - | 0.66% |
30d
-77.49%
60d
-83.7%
90d
-83.79%
|
Open $0.00005679
Low $0.00005679
High $0.00005679
|
- - | - |
|
||
| 7214 |
ALLPAYCOIN
7214
APCG
|
- | - | - | - |
30d
-32.32%
60d
-60.51%
90d
-65.08%
|
Open $0.0015027
Low $0.0015027
High $0.0015027
|
- - | - |
|
||
| 7215 |
Allrunning DAO
7215
SHOES
|
- | - | - | 0.78% |
30d
12.91%
60d
-7.67%
90d
-61.98%
|
Open $0.000006971
Low $0.000006971
High $0.000006971
|
- - | - |
|
||
| 7216 |
AllSesame
7216
SST
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7217 |
AllStars Digital
7217
ASX
|
- | - | - | - |
30d
-2.11%
60d
-30.01%
90d
-72.16%
|
Open $0.019599
Low $0.019599
High $0.019599
|
- - | - |
|
||
| 7218 |
Alluo
7218
ALLUO
|
- | - | - | 0.84% |
30d
-14.47%
60d
-5.71%
90d
-9.4%
|
Open $0.037468
Low $0.037468
High $0.037468
|
- - | - |
|
||
| 7219 |
ALLUVA
7219
ALV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7220 |
AllWin DeFi
7220
ALLWIN
|
- | - | 0.22% | -0.39% |
30d
-1.94%
60d
-0.05%
90d
-31.38%
|
Open $0.295253
Low $0.295253
High $0.295751
|
- - | - |
|
||
| 7221 |
Ally
7221
ALY
|
- | - | - | -68.82% |
30d
-97.49%
60d
-97.58%
90d
-97.34%
|
Open $0.00000265
Low $0.00000265
High $0.00000265
|
- - | - |
|
||
| 7222 |
Ally Direct Token
7222
DRCT
|
- | - | - | 0.36% |
30d
-3.19%
60d
-11.75%
90d
-21.65%
|
Open $0.00092372
Low $0.00092372
High $0.00092372
|
- - | - |
|
||
| 7223 |
Almace Shards
7223
ALMX
|
- | -0.04% | 6.79% | -9.56% |
30d
-36.49%
60d
-39.6%
90d
-51.23%
|
Open $38.95
Low $38.95
High $38.95
|
- - | - |
|
||
| 7224 |
Alman
7224
ALMAN
|
- | - | - | 2.31% |
30d
27.76%
60d
69.64%
90d
69.64%
|
Open $0.00001329
Low $0.00001329
High $0.00001329
|
- - | - |
|
||
| 7225 |
Almeela
7225
KZE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7226 |
Almond
7226
ALM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000037
Low $0.000000037
High $0.000000037
|
- - | - |
|
||
| 7227 |
Alnassr FC fan token
7227
NASSR
|
- | - | - | -4.57% |
30d
-17.59%
60d
-27.93%
90d
-36.47%
|
Open $0.00086496
Low $0.00086496
High $0.00086496
|
- - | - |
|
||
| 7228 |
Aloha
7228
ALOHA
|
- | - | - | 0.14% |
30d
-19.5%
60d
152.69%
90d
318.24%
|
Open $0.00155819
Low $0.00155819
High $0.00155819
|
- - | - |
|
||
| 7229 |
ALOKA
7229
ALOKA
|
$0.000015 | - | -1.7% | -0.85% |
30d
-91.97%
60d
-98.25%
90d
-75.92%
|
Open $0.00001567
Low $0.0000153
High $0.00001567
|
- - | - |
|
||
| 7230 |
Alora
7230
ALORA
|
- | - | - | -0.04% |
30d
-79.72%
60d
-37.56%
90d
-89.12%
|
Open $0.00255246
Low $0.00255246
High $0.00255246
|
- - | - |
|
||
| 7231 |
ALP
7231
ALP
|
- | - | - | -10.49% |
30d
-42.37%
60d
-58.02%
90d
-61.47%
|
Open $0.00001354
Low $0.00001354
High $0.00001354
|
- - | - |
|
||
| 7232 |
ALP Coin
7232
ALPC
|
- | 0.18% | 4.89% | 9.94% |
30d
35.33%
60d
-28.15%
90d
-5.84%
|
Open $0.742197
Low $0.742197
High $0.80097
|
- - | - |
|
||
| 7233 |
Alpaca
7233
ALPACA
|
- | - | - | -0.65% |
30d
-37.14%
60d
-97.68%
90d
-97.68%
|
Open $0.000000012
Low $0.000000012
High $0.000000012
|
- - | - |
|
||
| 7234 |
Alpaca Socks
7234
SOCKS
|
- | - | - | -5.97% |
30d
-15.39%
60d
-36.16%
90d
-36.05%
|
Open $0.000003377
Low $0.000003377
High $0.000003377
|
- - | - |
|
||
| 7235 |
Alpaca USD
7235
AUSD
|
- | - | - | -0.06% |
30d
-2.22%
60d
-1.72%
90d
0.46%
|
Open $0.965981
Low $0.965981
High $0.965981
|
- - | - |
|
||
| 7236 |
AlpaCoin
7236
APC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7237 |
Alpenschillling
7237
ALPS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7238 |
Alpha AI
7238
ALPHA AI
|
- | - | 0.07% | -14.38% |
30d
235.12%
60d
96.81%
90d
3610.16%
|
Open $0.00010471
Low $0.00010471
High $0.00010471
|
- - | - |
|
||
| 7239 |
Alpha Bot Calls
7239
ABC
|
- | - | - | - |
30d
-91.54%
60d
-94.21%
90d
-95.03%
|
Open $0.013178
Low $0.013178
High $0.013178
|
- - | - |
|
||
| 7240 |
Alpha Brain Capital
7240
ABC
|
- | 0.01% | 13.9% | 3.03% |
30d
1.19%
60d
689.23%
90d
384.49%
|
Open $0.000003365
Low $0.00000333
High $0.000004288
|
- - | - |
|
||
| 7241 |
Alpha Brain Capital (New)
7241
ACAP
|
- | - | - | -4.65% |
30d
-1.65%
60d
105.02%
90d
78.8%
|
Open $0.00023382
Low $0.00023382
High $0.00023382
|
- - | - |
|
||
| 7242 |
Alpha Coin
7242
APC
|
- | - | - | 7.38% |
30d
33.61%
60d
67.37%
90d
78.87%
|
Open $0.00102191
Low $0.00102191
High $0.00102191
|
- - | - |
|
||
| 7243 |
Alpha Gardeners
7243
AG
|
- | - | - | 3.28% |
30d
-6.63%
60d
-29.62%
90d
-49.53%
|
Open $0.00001631
Low $0.00001631
High $0.00001631
|
- - | - |
|
||
| 7244 |
Alpha Genesis
7244
AGEN
|
- | - | - | 0.52% |
30d
-41.09%
60d
-99.84%
90d
-99.89%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7245 |
Alpha Impact
7245
IMPACT
|
- | 0.32% | 0.27% | -12.08% |
30d
14.23%
60d
-37.98%
90d
-49.16%
|
Open $0.035901
Low $0.035901
High $0.036682
|
- - | - |
|
||
| 7246 |
Alpha Intelligence
7246
$AI
|
- | - | - | -5.29% |
30d
42.05%
60d
211.16%
90d
73.8%
|
Open $0.00758487
Low $0.00758487
High $0.00758487
|
- - | - |
|
||
| 7247 |
Alpha Kombat
7247
ALKOM
|
- | 0.41% | -9.75% | -44.86% |
30d
-65.56%
60d
-63.07%
90d
-86.78%
|
Open $0.00029522
Low $0.0002562
High $0.00029718
|
- - | - |
|
||
| 7248 |
Alpha Kongs Club
7248
AKC
|
- | - | - | 0.01% |
30d
-0.01%
60d
0.04%
90d
-99.51%
|
Open $0.00014001
Low $0.00014001
High $0.00014001
|
- - | - |
|
||
| 7249 |
Alpha Labz (New)
7249
$ALPHA
|
- | - | - | -4.92% |
30d
-70.87%
60d
-74.34%
90d
-80.63%
|
Open $0.00010821
Low $0.00010821
High $0.00010821
|
- - | - |
|
||
| 7250 |
Alpha Nodes
7250
$ALPHA
|
- | - | - | -20.58% |
30d
-24%
60d
-22.45%
90d
-33.28%
|
Open -
Low -
High -
|
- - | - |
|
34.467 Coins Monitored - Page
145 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.