Market Cap $4.25T
1.47%
Volume 24h $316.31B
6.73%
BTC % 53.49%
-0.22%
ETH % 12.61%
1.03%
Coins
33.111
+16
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7201 |
AIBGPT
7201
AIBGPT
|
- | - | - | -0.23% |
30d
-15.21%
60d
-95.84%
90d
-95.84%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7202 |
AIBLOCK
7202
AIBCOIN
|
- | - | - | 0.02% |
30d
-47.52%
60d
-47.24%
90d
-46.18%
|
Open $0.172212
Low $0.172212
High $0.172212
|
- - | - |
|
||
| 7203 |
AiBot Token
7203
AIBOT
|
- | - | - | -1.4% |
30d
-7.08%
60d
-24.52%
90d
-46.5%
|
Open $0.346207
Low $0.346207
High $0.346207
|
- - | - |
|
||
| 7204 |
AIBRA
7204
ABR
|
- | - | - | 0.09% |
30d
-16.02%
60d
-45.65%
90d
-49.77%
|
Open $0.0000785
Low $0.0000785
High $0.0000785
|
- - | - |
|
||
| 7205 |
AIBUZZ TOKEN
7205
ABT
|
- | - | - | - |
30d
-20.03%
60d
-21.44%
90d
-52.56%
|
Open $0.000000013
Low $0.000000013
High $0.000000013
|
- - | - |
|
||
| 7206 | $21.50 | - | - | - |
30d
36.07%
60d
343.29%
90d
447.87%
|
Open $21.50
Low $21.50
High $21.50
|
- - | - |
|
|||
| 7207 |
AICHAIN
7207
AIT
|
- | - | - | 0.38% |
30d
31.59%
60d
60.3%
90d
49.46%
|
Open $0.00336255
Low $0.00336255
High $0.00336255
|
- - | - |
|
||
| 7208 |
AICoin
7208
AI
|
- | - | - | -0.35% |
30d
38.55%
60d
65.53%
90d
-12.94%
|
Open $0.000008234
Low $0.000008234
High $0.000008234
|
- - | - |
|
||
| 7209 |
AICON
7209
AICO
|
- | 0.04% | -0.08% | -0.55% |
30d
-45.34%
60d
-12.86%
90d
-29.5%
|
Open $0.0080243
Low $0.00799072
High $0.00802554
|
- - | - |
|
||
| 7210 |
AICORE
7210
AICORE
|
- | - | - | 2.55% |
30d
1.45%
60d
32.46%
90d
22.82%
|
Open $0.233224
Low $0.233224
High $0.233224
|
- - | - |
|
||
| 7211 |
AID
7211
AID
|
$0.549993 | - | 1.47% | 1.07% |
30d
15.2%
60d
54.17%
90d
45.81%
|
Open $0.536411
Low $0.536411
High $0.549993
|
- - | - |
|
||
| 7212 |
AidCoin
7212
AID
|
$0.003817 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00381713
Low $0.00381713
High $0.00381713
|
- - | - |
|
||
| 7213 |
Aiden
7213
ADNT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7214 |
Aiden labs
7214
ADN
|
- | - | - | - |
30d
-32.77%
60d
-67.37%
90d
-76.99%
|
Open $0.00390024
Low $0.00390024
High $0.00390024
|
- - | - |
|
||
| 7215 |
Aidi Finance (BSC)
7215
AIDI
|
- | - | - | 12.37% |
30d
-94.69%
60d
-95.49%
90d
-93.32%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7216 |
Aidi Finance (new)
7216
AIDI
|
- | - | - | -7.95% |
30d
-6.21%
60d
-45.42%
90d
-72.69%
|
Open $0.00005634
Low $0.00005634
High $0.00005634
|
- - | - |
|
||
| 7217 |
Aidi Finance (Old)
7217
AIDI
|
- | - | - | 0.89% |
30d
68.44%
60d
109.26%
90d
6.22%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7218 |
AIDOGE
7218
AI
|
$0.00000037 | - | 0.79% | 3.28% |
30d
-20.53%
60d
-3.86%
90d
12%
|
Open $0.000000365
Low $0.000000365
High $0.000000368
|
- - | - |
|
||
| 7219 |
AIDOGE Stellar
7219
AIDOGEXLM
|
- | - | - | 1.82% |
30d
-18.51%
60d
-24.97%
90d
-39.81%
|
Open $0.000003128
Low $0.000003128
High $0.000003128
|
- - | - |
|
||
| 7220 |
Aidos Kuneen
7220
ADK
|
$0.018931 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.01893
Low $0.01893
High $0.01893
|
- - | - |
|
||
| 7221 |
AIDUS TOKEN
7221
AIDUS
|
- | 3.76% | 5.17% | -21.44% |
30d
-40.92%
60d
4.77%
90d
-31.59%
|
Open $0.00195285
Low $0.00195285
High $0.00195285
|
- - | - |
|
||
| 7222 |
AIENGLISH
7222
AIEN
|
- | - | - | - |
30d
-8.82%
60d
-17.97%
90d
4.42%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7223 |
AIGPU Token
7223
AIGPU
|
- | - | 3.83% | 4.42% |
30d
-91.64%
60d
-75.44%
90d
-65.44%
|
Open $0.00016955
Low $0.00016955
High $0.00017605
|
- - | - |
|
||
| 7224 |
AIHulk
7224
AIHULK
|
- | - | - | - |
30d
-63.02%
60d
-66.87%
90d
-75.1%
|
Open $0.000001734
Low $0.000001734
High $0.000001734
|
- - | - |
|
||
| 7225 |
AIHUMANS
7225
AIH
|
- | - | - | 3.99% |
30d
-11.81%
60d
-59.37%
90d
-71.5%
|
Open $0.000003703
Low $0.000003703
High $0.000003703
|
- - | - |
|
||
| 7226 |
Aika
7226
AIKA
|
- | 0.11% | 210.43% | 100.26% |
30d
-99.03%
60d
-99.47%
90d
-99.47%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7227 |
AiLink Token
7227
ALI
|
- | - | - | - |
30d
95.72%
60d
219.44%
90d
49.8%
|
Open $0.00003078
Low $0.00003078
High $0.00003078
|
- - | - |
|
||
| 7228 |
AimBot
7228
AIMBOT
|
- | - | - | -0.7% |
30d
-59.7%
60d
-84.07%
90d
-91.17%
|
Open $0.050838
Low $0.050838
High $0.050838
|
- - | - |
|
||
| 7229 |
Aimedis (Old)
7229
AIMX
|
- | 0.03% | -13.82% | -20.07% |
30d
-32.99%
60d
28.08%
90d
-16.86%
|
Open $0.012061
Low $0.012061
High $0.014607
|
- - | - |
|
||
| 7230 |
AIMEE
7230
$AIMEE
|
- | - | - | - |
30d
-11.97%
60d
-98.97%
90d
-98.92%
|
Open $0.00013482
Low $0.00013482
High $0.00013482
|
- - | - |
|
||
| 7231 |
AIMemes
7231
AIMEME
|
- | - | - | -2.29% |
30d
-11.81%
60d
-79.73%
90d
-92.03%
|
Open $0.000002521
Low $0.000002521
High $0.000002521
|
- - | - |
|
||
| 7232 |
AImerica
7232
UAI
|
$0.000152 | - | - | 5.87% |
30d
2.19%
60d
0.4%
90d
-10.89%
|
Open $0.00015215
Low $0.00015215
High $0.00015215
|
- - | - |
|
||
| 7233 |
Ainastasia
7233
AINA
|
- | - | 2.37% | 5.27% |
30d
-16.82%
60d
-48.49%
90d
-86.22%
|
Open $0.0000077409
Low $0.0000077409
High $0.0000077409
|
- - | - |
|
||
| 7234 |
AINBNB
7234
AINBNB
|
- | - | - | -3.44% |
30d
-16.04%
60d
-16.66%
90d
-25.44%
|
Open $0.000005985
Low $0.000005985
High $0.000005985
|
- - | - |
|
||
| 7235 |
AiNero
7235
ANR
|
$0.079751 | - | - | -19.12% |
30d
-50.7%
60d
-82.46%
90d
-91.91%
|
Open $0.07975
Low $0.07975
High $0.07975
|
- - | - |
|
||
| 7236 |
AINORI
7236
AINRI
|
- | -5.28% | -5.32% | -6.77% |
30d
-4.12%
60d
13.4%
90d
-90.3%
|
Open -
Low -
High $0.000000542
|
- - | - |
|
||
| 7237 |
Ainu Token
7237
AINU
|
- | - | 1.24% | 3.63% |
30d
2.87%
60d
19.12%
90d
25.55%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7238 |
AIon Mars
7238
AIONMARS
|
- | - | - | -4.53% |
30d
-9.56%
60d
-38.83%
90d
-71.76%
|
Open $0.00043758
Low $0.00043758
High $0.00043758
|
- - | - |
|
||
| 7239 |
AiONE
7239
AIONE
|
- | - | - | - |
30d
-27.78%
60d
-35.71%
90d
-17.81%
|
Open $0.00005261
Low $0.00005261
High $0.00005261
|
- - | - |
|
||
| 7240 |
AiOShi Apple Companion
7240
AIOSHI
|
$0.000014 | - | 0.44% | 7.81% |
30d
11.94%
60d
-97.64%
90d
-97.64%
|
Open $0.00001354
Low $0.00001354
High $0.00001415
|
- - | - |
|
||
| 7241 |
AIOT Token
7241
AIOT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7242 |
AIOxus
7242
OXUS
|
- | - | - | 0.03% |
30d
2.79%
60d
-54.1%
90d
-84.87%
|
Open $0.00004164
Low $0.00004164
High $0.00004164
|
- - | - |
|
||
| 7243 |
AIPad Legend
7243
AIP
|
- | - | - | 0.28% |
30d
-13.57%
60d
-98.3%
90d
-99.27%
|
Open $0.00010908
Low $0.00010908
High $0.00010908
|
- - | - |
|
||
| 7244 |
AIPeople
7244
AIPEOPLE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7245 |
AIPOWER PROTOCOL
7245
AIP
|
- | - | - | 0.26% |
30d
88340.24%
60d
88340.24%
90d
88340.24%
|
Open $0.00303305
Low $0.00303305
High $0.00303305
|
- - | - |
|
||
| 7246 |
AIPRO
7246
AIPRO
|
- | - | - | 0.01% |
30d
78.95%
60d
104.7%
90d
104.7%
|
Open $16.04
Low $16.04
High $16.04
|
- - | - |
|
||
| 7247 |
AIPTP
7247
ATMT
|
- | - | - | -9.46% |
30d
-30.37%
60d
-23.74%
90d
-40.12%
|
Open $0.0006903
Low $0.0006903
High $0.0006903
|
- - | - |
|
||
| 7248 |
AIR
7248
AIR
|
- | - | - | 1.33% |
30d
-4.66%
60d
-15.29%
90d
-83.23%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
- - | - |
|
||
| 7249 |
Airbnb tokenized stock FTX
7249
ABNB
|
- | - | - | -52% |
30d
-20.85%
60d
-20.57%
90d
-19.71%
|
Open $96.00
Low $96.00
High $96.00
|
- - | - |
|
||
| 7250 |
Airbnb Tokenized Stock Zipmex
7250
ABNB
|
- | - | - | 4.55% |
30d
2.93%
60d
-13.12%
90d
-30.04%
|
Open $107.07
Low $107.07
High $107.07
|
- - | - |
|
33.111 Coins Monitored - Page
145 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.