Market Cap $3.20T
1.71%
Volume 24h $200.52B
-39.27%
BTC % 55%
-0.41%
ETH % 11.23%
0.26%
Coins
33.846
+6
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7201 |
ALLPAYCOIN
7201
APCG
|
- | - | - | - |
30d
-32.32%
60d
-60.51%
90d
-65.08%
|
Open $0.0015027
Low $0.0015027
High $0.0015027
|
- - | - |
|
||
| 7202 |
Allrunning DAO
7202
SHOES
|
- | - | - | 0.78% |
30d
12.91%
60d
-7.67%
90d
-61.98%
|
Open $0.000006971
Low $0.000006971
High $0.000006971
|
- - | - |
|
||
| 7203 |
AllSesame
7203
SST
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7204 |
AllStars Digital
7204
ASX
|
- | - | - | - |
30d
-2.11%
60d
-30.01%
90d
-72.16%
|
Open $0.019599
Low $0.019599
High $0.019599
|
- - | - |
|
||
| 7205 |
Alluo
7205
ALLUO
|
- | - | - | 0.84% |
30d
-14.47%
60d
-5.71%
90d
-9.4%
|
Open $0.037468
Low $0.037468
High $0.037468
|
- - | - |
|
||
| 7206 |
ALLUVA
7206
ALV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7207 |
AllWin DeFi
7207
ALLWIN
|
- | - | 0.22% | -0.39% |
30d
-1.94%
60d
-0.05%
90d
-31.38%
|
Open $0.295253
Low $0.295253
High $0.295751
|
- - | - |
|
||
| 7208 |
Ally
7208
ALY
|
- | - | - | -68.82% |
30d
-97.49%
60d
-97.58%
90d
-97.34%
|
Open $0.00000265
Low $0.00000265
High $0.00000265
|
- - | - |
|
||
| 7209 |
Ally Direct Token
7209
DRCT
|
- | - | - | 0.36% |
30d
-3.19%
60d
-11.75%
90d
-21.65%
|
Open $0.00092372
Low $0.00092372
High $0.00092372
|
- - | - |
|
||
| 7210 |
Almace Shards
7210
ALMX
|
- | -0.04% | 6.79% | -9.56% |
30d
-36.49%
60d
-39.6%
90d
-51.23%
|
Open $38.95
Low $38.95
High $38.95
|
- - | - |
|
||
| 7211 |
Alman
7211
ALMAN
|
- | - | - | 2.31% |
30d
27.76%
60d
69.64%
90d
69.64%
|
Open $0.00001329
Low $0.00001329
High $0.00001329
|
- - | - |
|
||
| 7212 |
Almeela
7212
KZE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7213 |
Almond
7213
ALM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000037
Low $0.000000037
High $0.000000037
|
- - | - |
|
||
| 7214 |
Alnassr FC fan token
7214
NASSR
|
- | - | - | -4.57% |
30d
-17.59%
60d
-27.93%
90d
-36.47%
|
Open $0.00086496
Low $0.00086496
High $0.00086496
|
- - | - |
|
||
| 7215 |
Aloha
7215
ALOHA
|
- | - | - | 0.14% |
30d
-19.5%
60d
152.69%
90d
318.24%
|
Open $0.00155819
Low $0.00155819
High $0.00155819
|
- - | - |
|
||
| 7216 |
Alongside Crypto Market Index
7216
AMKT
|
$228.24 | - | -6.57% | -9.9% |
30d
-7.32%
60d
-28.21%
90d
-33.65%
|
Open $244.31
Low $228.24
High $244.31
|
- - | - |
|
||
| 7217 |
Alora
7217
ALORA
|
- | - | - | -0.04% |
30d
-79.72%
60d
-37.56%
90d
-89.12%
|
Open $0.00255246
Low $0.00255246
High $0.00255246
|
- - | - |
|
||
| 7218 |
ALP
7218
ALP
|
- | - | - | -10.49% |
30d
-42.37%
60d
-58.02%
90d
-61.47%
|
Open $0.00001354
Low $0.00001354
High $0.00001354
|
- - | - |
|
||
| 7219 |
ALP Coin
7219
ALPC
|
- | 0.18% | 4.89% | 9.94% |
30d
35.33%
60d
-28.15%
90d
-5.84%
|
Open $0.742197
Low $0.742197
High $0.80097
|
- - | - |
|
||
| 7220 |
Alpaca
7220
ALPACA
|
- | - | - | -0.65% |
30d
-37.14%
60d
-97.68%
90d
-97.68%
|
Open $0.000000012
Low $0.000000012
High $0.000000012
|
- - | - |
|
||
| 7221 |
Alpaca Socks
7221
SOCKS
|
$0.00000505 | - | - | -7.75% |
30d
-14.65%
60d
-28.96%
90d
-51.32%
|
Open $0.000005053
Low $0.000005053
High $0.000005053
|
- - | - |
|
||
| 7222 |
Alpaca USD
7222
AUSD
|
- | - | - | -0.06% |
30d
-2.22%
60d
-1.72%
90d
0.46%
|
Open $0.965981
Low $0.965981
High $0.965981
|
- - | - |
|
||
| 7223 |
AlpaCoin
7223
APC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7224 |
Alpenschillling
7224
ALPS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7225 |
Alpha AI
7225
ALPHA AI
|
- | - | 0.07% | -14.38% |
30d
235.12%
60d
96.81%
90d
3610.16%
|
Open $0.00010471
Low $0.00010471
High $0.00010471
|
- - | - |
|
||
| 7226 |
Alpha Bot Calls
7226
ABC
|
- | - | - | - |
30d
-91.54%
60d
-94.21%
90d
-95.03%
|
Open $0.013178
Low $0.013178
High $0.013178
|
- - | - |
|
||
| 7227 |
Alpha Brain Capital
7227
ABC
|
- | 0.01% | 13.9% | 3.03% |
30d
1.19%
60d
689.23%
90d
384.49%
|
Open $0.000003365
Low $0.00000333
High $0.000004288
|
- - | - |
|
||
| 7228 |
Alpha Brain Capital (New)
7228
ACAP
|
- | - | - | -4.65% |
30d
-1.65%
60d
105.02%
90d
78.8%
|
Open $0.00023382
Low $0.00023382
High $0.00023382
|
- - | - |
|
||
| 7229 |
Alpha Coin
7229
APC
|
- | - | - | 7.38% |
30d
33.61%
60d
67.37%
90d
78.87%
|
Open $0.00102191
Low $0.00102191
High $0.00102191
|
- - | - |
|
||
| 7230 |
Alpha Gardeners
7230
AG
|
- | - | - | 3.28% |
30d
-6.63%
60d
-29.62%
90d
-49.53%
|
Open $0.00001631
Low $0.00001631
High $0.00001631
|
- - | - |
|
||
| 7231 |
Alpha Genesis
7231
AGEN
|
- | - | - | 0.52% |
30d
-41.09%
60d
-99.84%
90d
-99.89%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7232 |
Alpha Impact
7232
IMPACT
|
- | 0.32% | 0.27% | -12.08% |
30d
14.23%
60d
-37.98%
90d
-49.16%
|
Open $0.035901
Low $0.035901
High $0.036682
|
- - | - |
|
||
| 7233 |
Alpha Intelligence
7233
$AI
|
- | - | - | -5.29% |
30d
42.05%
60d
211.16%
90d
73.8%
|
Open $0.00758487
Low $0.00758487
High $0.00758487
|
- - | - |
|
||
| 7234 |
Alpha Kombat
7234
ALKOM
|
- | 0.41% | -9.75% | -44.86% |
30d
-65.56%
60d
-63.07%
90d
-86.78%
|
Open $0.00029522
Low $0.0002562
High $0.00029718
|
- - | - |
|
||
| 7235 |
Alpha Kongs Club
7235
AKC
|
- | - | - | 0.01% |
30d
-0.01%
60d
0.04%
90d
-99.51%
|
Open $0.00014001
Low $0.00014001
High $0.00014001
|
- - | - |
|
||
| 7236 |
Alpha Labz (New)
7236
$ALPHA
|
- | - | - | -4.92% |
30d
-70.87%
60d
-74.34%
90d
-80.63%
|
Open $0.00010821
Low $0.00010821
High $0.00010821
|
- - | - |
|
||
| 7237 |
Alpha Nodes
7237
$ALPHA
|
- | - | - | -20.58% |
30d
-24%
60d
-22.45%
90d
-33.28%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7238 |
Alpha Pad
7238
APAD
|
- | - | - | 1.08% |
30d
-3.82%
60d
-30.5%
90d
-21.94%
|
Open $0.00009541
Low $0.00009541
High $0.00009541
|
- - | - |
|
||
| 7239 |
Alpha Petto Shells
7239
APES
|
- | - | - | - |
30d
-1.67%
60d
-28.52%
90d
-17.64%
|
Open $0.000217
Low $0.000217
High $0.000217
|
- - | - |
|
||
| 7240 |
Alpha Shards
7240
ALPHA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000003021
Low $0.000003021
High $0.000003021
|
- - | - |
|
||
| 7241 |
Alpha Shares (New)
7241
$ALPHA
|
- | - | - | - |
30d
-8.63%
60d
-11.02%
90d
-22.2%
|
Open $0.08656
Low $0.08656
High $0.08656
|
- - | - |
|
||
| 7242 |
Alpha Shiba Inu
7242
ALPHASHIB
|
- | -1.15% | 0.78% | -37.84% |
30d
-37.84%
60d
-37.84%
90d
-37.84%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7243 |
Alpha Token
7243
A
|
- | - | - | 6.7% |
30d
-14.59%
60d
10.4%
90d
-41.09%
|
Open $0.0005292
Low $0.0005292
High $0.0005292
|
- - | - |
|
||
| 7244 |
Alpha5
7244
A5T
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00783788
Low $0.00783788
High $0.00783788
|
- - | - |
|
||
| 7245 |
Alphabet
7245
ALPHABET
|
- | - | - | - |
30d
-18.96%
60d
-43.47%
90d
-53.42%
|
Open $32.70
Low $32.70
High $32.70
|
- - | - |
|
||
| 7246 |
Alphabet
7246
ATL
|
- | - | - | 0.98% |
30d
6.89%
60d
-4.1%
90d
-23.49%
|
Open $0.00001923
Low $0.00001923
High $0.00001923
|
- - | - |
|
||
| 7247 |
Alphabit
7247
ABC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7248 |
Alphacat
7248
ACAT
|
- | - | - | - |
30d
68.75%
60d
89.54%
90d
-34.38%
|
Open $0.00002009
Low $0.00002009
High $0.00002009
|
- - | - |
|
||
| 7249 |
AlphaCoin
7249
ALF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7250 |
Alphacon
7250
ALP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00027597
Low $0.00027597
High $0.00027597
|
- - | - |
|
33.846 Coins Monitored - Page
145 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.