Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
38 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7201 |
Max on ETH
7201
MAXETH
|
$0.00000011 | - | -4.49% | 27.1% |
30d
324.04%
60d
42.63%
90d
-86.69%
|
Open $0.000000114
Low $0.000000109
High $0.000000114
|
$119.00 1.10B MAXETH | - |
|
||
| 7202 |
Monero Classic
7202
XMC
|
$0.376453 | -0.22% | 0.26% | -12.18% |
30d
-8.48%
60d
58.52%
90d
49.21%
|
Open $0.37521
Low $0.372874
High $0.378201
|
$119.00 318.00 XMC | - |
|
||
| 7203 |
Hectic Turkey
7203
HECT
|
$0.00000001 | - | 2.69% | -7.16% |
30d
12%
60d
16.31%
90d
7.12%
|
Open $0.000000012
Low $0.000000012
High $0.000000013
|
$119.00 9.20B HECT | - |
|
||
| 7204 |
SolSpend
7204
SPEND
|
$0.005681 | - | -0.9% | -10.15% |
30d
22.18%
60d
-30.6%
90d
-70.89%
|
Open $0.00573247
Low $0.00568055
High $0.0057991
|
$119.00 21.04K SPEND | - |
|
||
| 7205 |
Bitcat
7205
BITCAT
|
$0.000431 | - | -2.87% | -7.88% |
30d
8.94%
60d
-1.28%
90d
-6.93%
|
Open $0.00044332
Low $0.00043017
High $0.00044332
|
$119.00 277.59K BITCAT | - |
|
||
| 7206 |
Savage
7206
SAVG
|
$0.001718 | - | -3.47% | -24.43% |
30d
-4.54%
60d
-29.03%
90d
-44.7%
|
Open $0.00177398
Low $0.00171782
High $0.00178061
|
$119.00 69.41K SAVG | - |
|
||
| 7207 |
Byat
7207
BYAT
|
$0.000012 | -0.02% | -1.88% | -12.87% |
30d
5.23%
60d
-17.03%
90d
-28.02%
|
Open $0.00001251
Low $0.00001235
High $0.00001271
|
$118.00 9.61M BYAT | - |
|
||
| 7208 |
Doge KaKi
7208
KAKI
|
$0.00000003 | - | -0.09% | -3.71% |
30d
-0.81%
60d
-8.96%
90d
-22.08%
|
Open $0.000000026
Low $0.000000026
High $0.000000026
|
$118.00 4.57B KAKI | - |
|
||
| 7209 |
PiBridge
7209
PIB
|
$0.008390 | - | 3.22% | -2.11% |
30d
19.44%
60d
14.85%
90d
-10.12%
|
Open $0.00812738
Low $0.00812738
High $0.00839281
|
$117.00 14.03K PIB | - |
|
||
| 7210 |
Evin Token
7210
EVIN
|
$0.126102 | - | 0.57% | -47.33% |
30d
-71.94%
60d
-68.86%
90d
-71.48%
|
Open $0.125383
Low $0.125383
High $0.126101
|
$117.00 932.00 EVIN | - |
|
||
| 7211 |
Puppet
7211
PUPPET
|
$0.000023 | 0.17% | 16.74% | 17.73% |
30d
-20.01%
60d
-92.83%
90d
-99.69%
|
Open $0.00001937
Low $0.00001499
High $0.00002259
|
$117.00 5.20M PUPPET | - |
|
||
| 7212 |
Secured MoonRat Token
7212
SMRAT
|
$0.0000000010 | - | 1.72% | -5.77% |
30d
10.95%
60d
13.04%
90d
11.4%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$117.00 117.49B SMRAT | - |
|
||
| 7213 |
Voip Finance
7213
VOIP
|
$0.000091 | -0.01% | -13.93% | -52.48% |
30d
-71.48%
60d
-18.84%
90d
-18.84%
|
Open $0.0001062
Low $0.00008519
High $0.0001062
|
$117.00 1.28M VOIP | - |
|
||
| 7214 |
Chronos
7214
CHR
|
$0.002413 | - | 0.04% | -2.16% |
30d
-
60d
-5.13%
90d
-9.6%
|
Open $0.00240413
Low $0.00240208
High $0.0024128
|
$117.00 48.51K CHR | - |
|
||
| 7215 |
Cryptopia
7215
TOS
|
$0.000557 | -0.18% | 0.18% | -3.98% |
30d
-17.47%
60d
-24.17%
90d
-47.44%
|
Open $0.00055605
Low $0.00055398
High $0.00055898
|
$116.00 209.60K TOS | - |
|
||
| 7216 |
Baby WLFI
7216
BABYWLFI
|
$0.000118 | - | -0.3% | -3.54% |
30d
-41.91%
60d
-41.91%
90d
-41.91%
|
Open $0.00011796
Low $0.00011796
High $0.00011961
|
$116.00 986.29K BABYWLFI | - |
|
||
| 7217 |
AnetaBTC
7217
cNETA
|
$0.000424 | - | 7.91% | -5.39% |
30d
3.47%
60d
-28.83%
90d
-37.85%
|
Open $0.00039276
Low $0.00039276
High $0.00042384
|
$115.00 273.60K cNETA | - |
|
||
| 7218 |
STIPS
7218
STIPS
|
$0.001966 | 0.18% | -0.19% | -7.69% |
30d
-21.96%
60d
13.75%
90d
225.5%
|
Open $0.0019638
Low $0.00195939
High $0.00197581
|
$115.00 58.96K STIPS | - |
|
||
| 7219 |
White Boy Summer
7219
WBS
|
$0.000085 | 0.04% | -0.33% | -3.64% |
30d
-27.73%
60d
-84.65%
90d
-93.33%
|
Open $0.00008541
Low $0.00008441
High $0.00008564
|
$115.00 1.37M WBS | - |
|
||
| 7220 |
TruePNL
7220
PNL
|
$0.015618 | -0.77% | -0.76% | -1.47% |
30d
-1.5%
60d
-13.08%
90d
-11.76%
|
Open $0.015638
Low $0.015611
High $0.015748
|
$115.00 7.40K PNL | - |
|
||
| 7221 |
CorgiCoin
7221
CORGI
|
$0.000022 | - | 1.27% | -16.67% |
30d
-21.07%
60d
-29.58%
90d
-38.3%
|
Open $0.00002137
Low $0.00002137
High $0.00002177
|
$115.00 5.32M CORGI | - |
|
||
| 7222 |
coynbayse
7222
$BAYSE
|
$0.000052 | - | 1.98% | -9.68% |
30d
-60.18%
60d
-82.87%
90d
-93.99%
|
Open $0.00005131
Low $0.00005131
High $0.00005397
|
$115.00 2.21M $BAYSE | - |
|
||
| 7223 |
Fathom Protocol
7223
FTHM
|
$0.038096 | - | -1.45% | 2.86% |
30d
23.49%
60d
5.06%
90d
-14.95%
|
Open $0.038659
Low $0.037974
High $0.03866
|
$115.00 3.02K FTHM | - |
|
||
| 7224 |
Street Runner NFT
7224
SRG
|
$0.000841 | - | 4.95% | 3.62% |
30d
-30.43%
60d
-4.69%
90d
-24.98%
|
Open $0.00080348
Low $0.00079927
High $0.00084109
|
$115.00 136.86K SRG | - |
|
||
| 7225 |
MOTO DOG
7225
TOBI
|
$0.000017 | - | 0.8% | -7.94% |
30d
9.47%
60d
-35.3%
90d
-33.68%
|
Open $0.00001744
Low $0.0000173
High $0.00001769
|
$114.00 6.57M TOBI | - |
|
||
| 7226 |
Tard
7226
TARD
|
$0.00000728 | - | 6.26% | -24.85% |
30d
-15.24%
60d
-35.47%
90d
-97.33%
|
Open $0.00000685
Low $0.00000685
High $0.000007313
|
$114.00 15.72M TARD | - |
|
||
| 7227 |
Swapz
7227
SWAPZ
|
$0.000736 | 0.09% | -1.55% | -12.28% |
30d
6.3%
60d
6.27%
90d
-0.37%
|
Open $0.00074675
Low $0.00073562
High $0.00075291
|
$113.00 154.37K SWAPZ | - |
|
||
| 7228 |
PooCoin
7228
POOCOIN
|
$0.334339 | - | 1.63% | -6.8% |
30d
11.66%
60d
7.1%
90d
2.62%
|
Open $0.328948
Low $0.328948
High $0.335639
|
$113.00 339.00 POOCOIN | - |
|
||
| 7229 |
Millennium Club Coin
7229
MCLB
|
$0.500571 | - | 1.37% | 1.04% |
30d
29.02%
60d
52.38%
90d
62.12%
|
Open $0.495055
Low $0.470466
High $0.510697
|
$113.00 226.00 MCLB | - |
|
||
| 7230 |
XActRewards
7230
XACT
|
$0.014099 | - | - | -4.81% |
30d
-10.07%
60d
-77.3%
90d
-79.8%
|
Open $0.0141
Low $0.014097
High $0.014101
|
$112.00 8.00K XACT | - |
|
||
| 7231 |
Open Source Network
7231
OPN
|
$0.003187 | -0.13% | 18.82% | 108.6% |
30d
51.7%
60d
29.89%
90d
26.52%
|
Open $0.00279456
Low $0.0026387
High $0.00319093
|
$112.00 35.28K OPN | - |
|
||
| 7232 |
Primate
7232
PRIMATE
|
$0.005521 | - | 1.19% | -9.06% |
30d
3.06%
60d
8.73%
90d
-3.89%
|
Open $0.00545585
Low $0.00545572
High $0.00557678
|
$111.00 20.24K PRIMATE | - |
|
||
| 7233 |
FlokiFork
7233
FORK
|
$0.00000002 | -0.43% | -0.93% | -6.67% |
30d
21.38%
60d
38.34%
90d
-75.98%
|
Open $0.000000024
Low $0.0000000219
High $0.000000024
|
$111.00 5.07B FORK | - |
|
||
| 7234 |
Dohrnii
7234
DHN
|
$0.000491 | - | 7.21% | -8.63% |
30d
-15.96%
60d
-51.69%
90d
-49.77%
|
Open $0.00045835
Low $0.00045835
High $0.00049142
|
$110.00 225.48K DHN | - |
|
||
| 7235 |
RocketFi
7235
ROCKETFI
|
$0.00000073 | - | 1.23% | -7.45% |
30d
10.32%
60d
14.65%
90d
7.34%
|
Open $0.000000727
Low $0.000000724
High $0.000000737
|
$109.00 150.01M ROCKETFI | - |
|
||
| 7236 |
Tanuki
7236
TANUKI
|
$0.00000002 | 0.21% | -1.37% | -15.72% |
30d
-6.44%
60d
-25.72%
90d
-19.16%
|
Open $0.000000023
Low $0.0000000219
High $0.000000023
|
$109.00 5.00B TANUKI | - |
|
||
| 7237 |
Bandot Protocol
7237
BANDOT
|
$0.000023 | 0.11% | 1.65% | -4.02% |
30d
-2.31%
60d
2.49%
90d
-23.52%
|
Open $0.00002303
Low $0.00002303
High $0.00002349
|
$109.00 4.67M BANDOT | - |
|
||
| 7238 |
BetSwirl
7238
BETS
|
$0.000317 | - | -1.72% | -7.87% |
30d
2.8%
60d
-2.11%
90d
-20.57%
|
Open $0.00032272
Low $0.00031504
High $0.00032275
|
$109.00 344.98K BETS | - |
|
||
| 7239 |
Deep Whales AI
7239
DEEPAI
|
$0.013282 | - | -0.4% | -25.72% |
30d
86.95%
60d
37.83%
90d
7961.33%
|
Open $0.013336
Low $0.013215
High $0.013336
|
$108.00 8.17K DEEPAI | - |
|
||
| 7240 |
e-Gulden
7240
EFL
|
$0.185944 | 0.2% | 7.33% | 10.83% |
30d
19.93%
60d
8.72%
90d
28.53%
|
Open $0.172724
Low $0.172501
High $0.193189
|
$108.00 583.00 EFL | - |
|
||
| 7241 |
Pando Token
7241
PTX
|
$0.003000 | -21.64% | -21.66% | 274% |
30d
896.81%
60d
838.93%
90d
408.59%
|
Open $0.00383025
Low $0.00299991
High $0.00383036
|
$108.00 36.12K PTX | - |
|
||
| 7242 |
CoinFi
7242
COFI
|
$0.000503 | 0.12% | 0.12% | -3.1% |
30d
-0.09%
60d
-32.75%
90d
-37.25%
|
Open $0.00050074
Low $0.00050011
High $0.00050706
|
$108.00 215.18K COFI | - |
|
||
| 7243 |
Mobipad
7243
MBP
|
$0.000501 | 1.67% | 3.79% | -1.21% |
30d
-6.14%
60d
-38.36%
90d
-30.92%
|
Open $0.00048269
Low $0.00048225
High $0.00050747
|
$107.00 214.85K MBP | - |
|
||
| 7244 |
RamenSwap
7244
RAMEN
|
$0.001209 | - | 0.94% | -4.73% |
30d
2.22%
60d
-2.37%
90d
-5.23%
|
Open $0.00119803
Low $0.00119762
High $0.00120888
|
$107.00 88.77K RAMEN | - |
|
||
| 7245 |
Battle of Memes
7245
BAOM
|
$0.000114 | 0.13% | -0.58% | -9.5% |
30d
12.74%
60d
-35.2%
90d
-86.31%
|
Open $0.00011424
Low $0.00011339
High $0.00011494
|
$107.00 942.04K BAOM | - |
|
||
| 7246 |
CRYPTOKKI
7246
TOKKI
|
$0.011222 | -0.01% | -19.65% | 5.72% |
30d
28.71%
60d
43.57%
90d
-2.14%
|
Open $0.013968
Low $0.01122
High $0.01397
|
$107.00 9.54K TOKKI | - |
|
||
| 7247 |
Dawg Coin
7247
DAWG
|
$0.000183 | - | -0.44% | -13.6% |
30d
-15.85%
60d
-18.66%
90d
-1.81%
|
Open $0.00017966
Low $0.00017966
High $0.00018362
|
$107.00 585.49K DAWG | - |
|
||
| 7248 |
Bit Game Verse Token
7248
BGVT
|
$0.000018 | 3.74% | -11.24% | -21.79% |
30d
-8.82%
60d
-14.38%
90d
-14.09%
|
Open $0.00002018
Low $0.00001737
High $0.00002117
|
$106.00 5.93M BGVT | - |
|
||
| 7249 |
Biop
7249
BIOP
|
$0.022568 | - | -0.03% | -0.11% |
30d
23.34%
60d
32.5%
90d
-19.35%
|
Open $0.022579
Low $0.022567
High $0.022669
|
$106.00 4.72K BIOP | - |
|
||
| 7250 |
Snetwork
7250
SNET
|
$0.001270 | - | -7.28% | -1.78% |
30d
4.28%
60d
-19.08%
90d
-19.25%
|
Open $0.00136994
Low $0.00123832
High $0.00137026
|
$106.00 83.83K SNET | - |
|
29.003 Coins Monitored - Page
145 of 581
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.