Market Cap $2.75T
-0.28%
Volume 24h $202.30B
-42.56%
BTC % 54.27%
-0.64%
ETH % 10.3%
-0.09%
Coins
34.345
+4
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7201 |
Ambra
7201
AMBR
|
- | - | - | - |
30d
-12.33%
60d
-15.76%
90d
-42.85%
|
Open $0.202796
Low $0.202796
High $0.202796
|
- - | - |
|
||
| 7202 |
Ambrosus / AirDAO
7202
AMB
|
$0.007482 | 0.01% | 0.02% | 141185.97% |
30d
141185.97%
60d
22412.58%
90d
13422.14%
|
Open $0.00747989
Low $0.00747887
High $0.00748188
|
- - | - |
|
||
| 7203 |
AMBT Token
7203
AMBT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7204 |
AMC
7204
AMC
|
- | - | - | 7.88% |
30d
-24.56%
60d
-36.65%
90d
-55.08%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 7205 |
AMC Entertainment Holdings tokenized stock FTX
7205
AMC-FTX
|
- | - | - | - |
30d
-36%
60d
-56.79%
90d
-77.91%
|
Open $4.0000
Low $4.0000
High $4.0000
|
- - | - |
|
||
| 7206 |
AMC FIGHT NIGHT
7206
AMC
|
- | - | - | - |
30d
-
60d
-32.89%
90d
-70.64%
|
Open $0.019375
Low $0.019375
High $0.019375
|
- - | - |
|
||
| 7207 |
AMDG Token
7207
AMDG
|
- | - | - | -0.02% |
30d
0.04%
60d
-
90d
-91.38%
|
Open $0.00493986
Low $0.00493986
High $0.00493986
|
- - | - |
|
||
| 7208 |
America
7208
AMERICA
|
- | - | - | 3.32% |
30d
-37.42%
60d
-60.78%
90d
-58.13%
|
Open $0.00008095
Low $0.00008095
High $0.00008095
|
- - | - |
|
||
| 7209 |
America
7209
AMERICA
|
- | - | - | - |
30d
-31.1%
60d
-75.86%
90d
-75.86%
|
Open $0.00001592
Low $0.00001592
High $0.00001592
|
- - | - |
|
||
| 7210 |
AMERICA AI Agent
7210
AMERICAI
|
- | - | 8.58% | 12.18% |
30d
-43.15%
60d
-43.15%
90d
-43.15%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7211 |
America Dog
7211
ADOG
|
- | - | 2.63% | -13.72% |
30d
-36.88%
60d
-47.02%
90d
-32.37%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7212 |
America Pac
7212
PAC
|
$0.000099 | - | - | 3.67% |
30d
5.88%
60d
-46.75%
90d
-24.19%
|
Open $0.00009917
Low $0.00009917
High $0.00009917
|
- - | - |
|
||
| 7213 |
America Party
7213
AMERICA
|
- | - | - | 11.42% |
30d
6.18%
60d
-18.04%
90d
-26.78%
|
Open $0.00000011
Low -
High $0.00000011
|
- - | - |
|
||
| 7214 |
America Party
7214
AMERICAPARTY1
|
- | - | - | -54.3% |
30d
-84.66%
60d
20.45%
90d
-78.19%
|
Open $0.00011052
Low $0.00011052
High $0.00011052
|
- - | - |
|
||
| 7215 |
America Party
7215
AMERICA
|
- | - | 62386.21% | 202056.94% |
30d
8277013.06%
60d
8277013.06%
90d
8277013.06%
|
Open $2.3630
Low $2.3630
High $2.3630
|
- - | - |
|
||
| 7216 |
America Party
7216
AMEP
|
- | - | - | -15.93% |
30d
49.79%
60d
-17.97%
90d
-73.43%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7217 |
American Bitcoin
7217
ABTC
|
$0.00000071 | - | 1.1% | -8.68% |
30d
-9.95%
60d
-45.65%
90d
-32.49%
|
Open $0.00000071
Low $0.000000702
High $0.000000713
|
- - | - |
|
||
| 7218 |
American Bitcoin
7218
ABTC
|
- | - | 11.3% | 13.83% |
30d
18.54%
60d
-32.22%
90d
-25.86%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7219 |
AMERICAN CAT
7219
CATAMERIC
|
- | - | 0.47% | 12.91% |
30d
22.47%
60d
-21.5%
90d
-14.77%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7220 |
American Dad
7220
DAD
|
- | - | - | -0.16% |
30d
-15.44%
60d
-91.81%
90d
-91.81%
|
Open $0.000000201
Low $0.000000201
High $0.000000201
|
- - | - |
|
||
| 7221 |
American Dream
7221
ADREAM
|
- | 47136079.25% | -8.38% | -49.54% |
30d
-17.01%
60d
-17.01%
90d
-17.01%
|
Open $0.000000013
Low $0.000000013
High $0.000000013
|
- - | - |
|
||
| 7222 |
AMERICAN EAGLE
7222
EAGLE
|
- | - | -0.53% | 11.27% |
30d
16.9%
60d
-19.88%
90d
-13.19%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7223 |
American pepe
7223
USPEPE
|
- | - | -1.25% | 19.61% |
30d
22.12%
60d
-30.95%
90d
-20.47%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7224 |
American Shib
7224
SHIBA
|
- | - | - | -1.9% |
30d
-37.59%
60d
-59.07%
90d
-60.15%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7225 |
American Shiba
7225
USHIBA
|
- | - | -0.3% | 13.62% |
30d
9.84%
60d
-33.45%
90d
-71.56%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7226 |
American True Hero
7226
AMTRHER
|
- | - | - | 141661.35% |
30d
102628594.49%
60d
102628594.49%
90d
102628594.49%
|
Open $3.6454
Low $3.6454
High $3.6454
|
- - | - |
|
||
| 7227 |
AmericanCoin
7227
AMC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7228 |
AmericanHorror.Finance
7228
AHF
|
- | - | - | -13.47% |
30d
-53.95%
60d
-55.54%
90d
-63.8%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 7229 |
AmericanStaff Inu
7229
AMSTAFF
|
- | 32.32% | -62.99% | -49.94% |
30d
-49.94%
60d
-49.94%
90d
-49.94%
|
Open $0.000000567
Low $0.000000087
High $0.000000567
|
- - | - |
|
||
| 7230 |
Amero
7230
AMR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $1.1238
Low $1.1238
High $1.1238
|
- - | - |
|
||
| 7231 |
Amero
7231
AMX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7232 |
Ameru DAO
7232
ADAO
|
- | - | - | - |
30d
2.97%
60d
-20.71%
90d
-83.66%
|
Open $0.016303
Low $0.016303
High $0.016303
|
- - | - |
|
||
| 7233 |
AMETA
7233
$APLUS
|
- | - | - | -1.23% |
30d
-46.2%
60d
-13.4%
90d
-45.21%
|
Open $0.00001496
Low $0.00001496
High $0.00001496
|
- - | - |
|
||
| 7234 |
Amgen
7234
AMG
|
- | - | - | - |
30d
-13.48%
60d
-30.8%
90d
-46.47%
|
Open $0.519212
Low $0.519212
High $0.519212
|
- - | - |
|
||
| 7235 |
Amino Network
7235
AMIO
|
- | -0.01% | 0.1% | 0.05% |
30d
-
60d
-
90d
-
|
Open $0.00069032
Low $0.00069026
High $0.00069135
|
- - | - |
|
||
| 7236 |
AMIS
7236
AMIS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7237 |
AML Bitcoin
7237
ABTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7238 |
aMLP
7238
AMLP
|
- | - | - | -0.22% |
30d
-0.87%
60d
-23.27%
90d
-23.27%
|
Open $0.79622
Low $0.79622
High $0.79622
|
- - | - |
|
||
| 7239 |
AMLT Token
7239
AMLT
|
- | - | - | -85.08% |
30d
-97.95%
60d
-98.92%
90d
-98.95%
|
Open $0.00002276
Low $0.00002276
High $0.00002276
|
- - | - |
|
||
| 7240 |
Ammo Reloaded
7240
AMMO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7241 |
Ammo Rewards
7241
AMMO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7242 |
AMN RUNE - Rune.Game
7242
AMN
|
- | - | - | -0.01% |
30d
-21.72%
60d
-42.77%
90d
-73.17%
|
Open $0.065487
Low $0.065487
High $0.065487
|
- - | - |
|
||
| 7243 |
Amnext
7243
AMC
|
- | 0.05% | 1.59% | 8.03% |
30d
47.24%
60d
85.36%
90d
57.55%
|
Open $0.00225368
Low $0.00219723
High $0.00225368
|
- - | - |
|
||
| 7244 |
Amnis Finance
7244
AMAPT
|
$1.0010 | - | -0.16% | 3.27% |
30d
9.21%
60d
-44.29%
90d
-32.44%
|
Open $1.0069
Low $0.983129
High $1.0069
|
- - | - |
|
||
| 7245 |
AmonD
7245
AMON
|
- | - | - | 337.17% |
30d
99.46%
60d
-10.61%
90d
754.48%
|
Open $0.00059809
Low $0.00059809
High $0.00059809
|
- - | - |
|
||
| 7246 |
Amorswap
7246
AMOR
|
- | -1.15% | -2.64% | -7.71% |
30d
-
60d
-
90d
-
|
Open $0.230785
Low $0.218913
High $0.234934
|
- - | - |
|
||
| 7247 |
Amos
7247
AMOS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7248 |
Amoveo
7248
VEO
|
- | - | - | -0.55% |
30d
1.8%
60d
803.69%
90d
706.49%
|
Open $3.2097
Low $3.2097
High $3.2097
|
- - | - |
|
||
| 7249 |
Amoxicillin
7249
AMOXIL
|
- | - | -20.23% | -22.28% |
30d
-57.74%
60d
-64.95%
90d
-93.93%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7250 |
AmpereChain
7250
AMPERE
|
- | - | - | - |
30d
-90.06%
60d
-90.43%
90d
-90.43%
|
Open $0.00062719
Low $0.00062719
High $0.00062719
|
- - | - |
|
34.345 Coins Monitored - Page
145 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.