Market Cap $4.42T 2.33%
Volume 24h $431.15B 30.29%
BTC % 53.14% -0.9%
ETH % 12.62% 0.47%
Coins 33.197 +28
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
7201
Action Coin
Action Coin
7201
ACTN
- - - -
30d -24.75%
60d -3.74%
90d -57.69%
Open $0.00033798
Low $0.00033798
High $0.00033798
- - -
7202 - - - -
30d -29.44%
60d -42.11%
90d -62.55%
Open $1.0998
Low $1.0998
High $1.0998
- - -
7203
Acuity Token
Acuity Token
7203
ACUT
- - - -3.9%
30d -45.01%
60d -73.89%
90d -78.49%
Open $0.00244706
Low $0.00244706
High $0.00244706
- - -
7204
Acumen
Acumen
7204
ACM
- - - 8.19%
30d -97.21%
60d -97.19%
90d -96.72%
Open $0.193145
Low $0.193145
High $0.193145
- - -
7205
Acumen
Acumen
7205
AMT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7206 - - - -0.01%
30d -0.02%
60d -14.3%
90d 20.03%
Open $0.00006001
Low $0.00006001
High $0.00006001
- - -
7207
ACY Finance
ACY Finance
7207
ACY
- - -0.03% 0.96%
30d 4.71%
60d -8.65%
90d -25.77%
Open $0.00982968
Low $0.00982669
High $0.00987168
- - -
7208
Ad Astra
Ad Astra
7208
AD ASTRA
- - - 9.77%
30d -15.79%
60d 28.15%
90d -8.1%
Open $0.000003197
Low $0.000003197
High $0.000003197
- - -
7209
ADA BOY
ADA BOY
7209
ADABOY
- - - -0.43%
30d 1.36%
60d -5.44%
90d 33.52%
Open $0.00000213
Low $0.00000213
High $0.00000213
- - -
7210 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7211
ADACash
ADACash
7211
ADACASH
- - 8.02% 10.82%
30d 18.27%
60d 36.56%
90d -72.78%
Open -
Low -
High -
- - -
7212
Adadao
Adadao
7212
ADAO
$0.000768 - 0.43% 6.1%
30d 12.24%
60d 29.95%
90d 43.82%
Open $0.00076481
Low $0.00076481
High $0.00076812
- - -
7213
Adadex Tools
Adadex Tools
7213
ADAT
- - - -
30d -44.04%
60d -46.64%
90d -49.89%
Open $0.00044446
Low $0.00044446
High $0.00044446
- - -
7214
ADADOWN
ADADOWN
7214
ADADOWN
- - - -0.02%
30d 19.21%
60d -3.61%
90d -9.99%
Open $0.00191443
Low $0.00191443
High $0.00191443
- - -
7215
ADAFlect
ADAFlect
7215
ADAFLECT
- 16.72% 14.75% -2.13%
30d -52.75%
60d -
90d -
Open $0.000003289
Low $0.000003116
High $0.000003801
- - -
7216
AdaKong
AdaKong
7216
AKONG
- -0.82% -26.77% -19.5%
30d -78.23%
60d -86.3%
90d -86.3%
Open $0.210818
Low $0.154378
High $0.246934
- - -
7217
Adalend
Adalend
7217
ADAL
- - - -
30d -
60d 13.69%
90d 13.69%
Open $0.00057754
Low $0.00057754
High $0.00057754
- - -
7218
ADAM
ADAM
7218
ADAM
- - - 1.16%
30d -14.16%
60d -8.32%
90d -3.45%
Open $0.0000013
Low $0.0000013
High $0.0000013
- - -
7219
Adam Back
Adam Back
7219
ADAM
- - -16.04% -14.79%
30d -44.78%
60d -12.55%
90d -45.62%
Open -
Low -
High -
- - -
7220 - - - -10.47%
30d -9.1%
60d -73.5%
90d -76.15%
Open $2.2235
Low $2.2235
High $2.2235
- - -
7221
ADAM Oracle
ADAM Oracle
7221
ADAM
- 0.07% -0.08% -3.08%
30d -45.63%
60d -88.73%
90d -96.02%
Open $0.090259
Low $0.090181
High $0.090259
- - -
7222
Adamant
Adamant
7222
ADDY
$0.027429 - 1.65% 1.15%
30d 4.81%
60d -2.15%
90d 35.83%
Open $0.026993
Low $0.026754
High $0.02762
- - -
7223
Adamant
Adamant
7223
ADMC
- - - 4.41%
30d 11.83%
60d -96.58%
90d -97.53%
Open $0.000000008
Low $0.000000008
High $0.000000008
- - -
7224 - - - 4.31%
30d 1.17%
60d -24.58%
90d -50.36%
Open $0.00295546
Low $0.00295546
High $0.00295546
- - -
7225
AdaSwap
AdaSwap
7225
ASW
- - - -46.12%
30d -82.81%
60d -81.03%
90d -81.55%
Open $0.0000012
Low $0.0000012
High $0.0000012
- - -
7226
ADAUP
ADAUP
7226
ADAUP
- - - -0.02%
30d -23.34%
60d -17.29%
90d -67.13%
Open $0.10386
Low $0.10386
High $0.10386
- - -
7227
ADAX
ADAX
7227
ADAX
- - - 62.2%
30d -10.84%
60d -43.32%
90d -63.14%
Open $0.00129746
Low $0.00129746
High $0.00129746
- - -
7228
ADAZOO
ADAZOO
7228
ZOO
- 0.23% -42.33% -40.88%
30d -36.4%
60d -36.4%
90d -36.4%
Open $0.00219607
Low $0.00126514
High $0.00219607
- - -
7229
adbank
adbank
7229
ADB
- - - -1.83%
30d -4.5%
60d 6.19%
90d 2.55%
Open $0.0001128
Low $0.0001128
High $0.0001128
- - -
7230
Adblurb
Adblurb
7230
ADBL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7231
AdCoin
AdCoin
7231
ACC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7232
Add Finance
Add Finance
7232
ADD
- - - -0.95%
30d -14.95%
60d -4.03%
90d 56.17%
Open $0.00011355
Low $0.00011355
High $0.00011355
- - -
7233 - - - -0.01%
30d 27.56%
60d -11.34%
90d -34.22%
Open $0.00899039
Low $0.00899039
High $0.00899039
- - -
7234
ADDAMS AI
ADDAMS AI
7234
ADDAMS
- - - -
30d -28.39%
60d -37.88%
90d -45.69%
Open $0.000001522
Low $0.000001522
High $0.000001522
- - -
7235
adDICKted
adDICKted
7235
DICK
$0.000788 - - -1.95%
30d -3.94%
60d -4.89%
90d 3.25%
Open $0.00078843
Low $0.00078843
High $0.00078843
- - -
7236
AddMeFast
AddMeFast
7236
AMF
$0.001791 - - 4.8%
30d -8.11%
60d -16.8%
90d -13.73%
Open $0.0017909
Low $0.0017909
High $0.0017909
- - -
7237
Adelphoi
Adelphoi
7237
ADL
- - - 0.64%
30d -23.66%
60d -80.45%
90d -78.72%
Open $0.00484525
Low $0.00484525
High $0.00484525
- - -
7238
Adene
Adene
7238
ADEN
- - - 0.64%
30d -54.92%
60d -55.33%
90d -52.69%
Open $0.00228902
Low $0.00228902
High $0.00228902
- - -
7239
Adenz
Adenz
7239
DNZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7240
ADHD
ADHD
7240
$ADHD
$0.000028 - - 2.88%
30d 25.42%
60d 9.98%
90d 13.86%
Open $0.00002754
Low $0.00002754
High $0.00002754
- - -
7241
AdHIve
AdHIve
7241
ADH
- 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open $0.00062699
Low $0.00062699
High $0.00062699
- - -
7242
Adidas
Adidas
7242
ADS
- -0.02% -0.25% -22.53%
30d -63.82%
60d -84.24%
90d -84.24%
Open $0.000000392
Low $0.000000389
High $0.0000003949
- - -
7243
Aditus
Aditus
7243
ADI
- - - -
30d -92.42%
60d -91.99%
90d -91.23%
Open $0.00003648
Low $0.00003648
High $0.00003648
- - -
7244
AdMonkey
AdMonkey
7244
ADMONKEY
- -1.11% -4.07% -0.26%
30d -
60d -
90d -
Open $0.000000863
Low $0.000000832
High $0.000000896
- - -
7245 $0.031924 - 0.01% 1.85%
30d 7.37%
60d 27.97%
90d 518.73%
Open $0.031851
Low $0.031851
High $0.032606
- - -
7246
ADO.Network
ADO.Network
7246
ADO
- - 0.74% 75.24%
30d 258.26%
60d 258.26%
90d 275.7%
Open $0.018459
Low $0.018347
High $0.019255
- - -
7247
Adora Token
Adora Token
7247
ARA
- - - 0.03%
30d -
60d -0.02%
90d -38.74%
Open $0.009
Low $0.009
High $0.009
- - -
7248
Adrenaline
Adrenaline
7248
ADRENALINE
- - - -1.48%
30d 36.6%
60d 36.6%
90d 17.12%
Open -
Low -
High -
- - -
7249 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7250
ADreward
ADreward
7250
AD
- - - -81%
30d -83.77%
60d -77.63%
90d -71.01%
Open $0.000000381
Low $0.000000381
High $0.000000381
- - -
33.197 Coins Monitored - Page 145 of 664

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.