Market Cap $3.69T
1.7%
Volume 24h $439.92B
20.84%
BTC % 55.24%
-1.28%
ETH % 11.25%
1.77%
Coins
33.627
+7
Exchanges
885
Last update
37 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7201 |
AI PIN
7201
AI
|
$0.00000068 | -99.95% | -99.15% | -99.96% |
30d
-99.97%
60d
-98.11%
90d
-99.98%
|
Open $0.00008184
Low $0.000000681
High $0.00156293
|
$0 2.00 AI | - |
|
||
| 7202 |
AI Prediction Ecosystem
7202
AIPE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7203 |
AI Protocol
7203
A
|
- | -0.75% | -0.75% | 138.19% |
30d
2281.95%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7204 |
AI Revolution Coin
7204
ARCAIREVC
|
- | 0.16% | 7.61% | 1119.26% |
30d
1387620.17%
60d
1387620.17%
90d
1387620.17%
|
Open $0.077814
Low $0.077814
High $0.077814
|
- - | - |
|
||
| 7205 |
Ai Smart Chain
7205
AISC
|
- | - | - | -68.97% |
30d
-93.11%
60d
-92.7%
90d
-99.39%
|
Open $0.00019559
Low $0.00019559
High $0.00019559
|
- - | - |
|
||
| 7206 |
AI Supreme
7206
AISP
|
- | - | - | 0.91% |
30d
-87.13%
60d
-97.52%
90d
-83.99%
|
Open $0.00020482
Low $0.00020482
High $0.00020482
|
- - | - |
|
||
| 7207 |
AI Technology
7207
AITEK
|
- | - | - | - |
30d
-98.41%
60d
-95.72%
90d
-93.03%
|
Open $0.013058
Low $0.013058
High $0.013058
|
- - | - |
|
||
| 7208 |
AI Trader
7208
AIT
|
- | - | - | - |
30d
-47.82%
60d
-63.08%
90d
-18.39%
|
Open $0.0000771
Low $0.0000771
High $0.0000771
|
- - | - |
|
||
| 7209 |
AI Virtual Agents
7209
AIVIA
|
- | - | - | -1.1% |
30d
-33.86%
60d
-60.79%
90d
-56.46%
|
Open $0.00001166
Low $0.00001166
High $0.00001166
|
- - | - |
|
||
| 7210 |
AI Voice Agents
7210
AIVA
|
$0.000133 | - | 5.55% | -2.4% |
30d
-9.44%
60d
-14.76%
90d
-38.72%
|
Open $0.00012605
Low $0.00012585
High $0.00013361
|
- - | - |
|
||
| 7211 |
Ai-Da robot
7211
AIDA
|
- | - | - | -0.98% |
30d
-18.72%
60d
-54.89%
90d
-76.02%
|
Open $0.000002192
Low $0.000002192
High $0.000002192
|
- - | - |
|
||
| 7212 |
AI-X
7212
X
|
- | - | - | -15.01% |
30d
-24.94%
60d
-23.76%
90d
-34.21%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7213 |
Ai.com
7213
AI
|
- | - | - | - |
30d
-43.79%
60d
-59.54%
90d
-67.08%
|
Open $0.00103504
Low $0.00103504
High $0.00103504
|
- - | - |
|
||
| 7214 |
Ai16z
7214
AI16Z
|
- | - | 305.19% | -73.12% |
30d
172021.82%
60d
172021.82%
90d
172021.82%
|
Open $0.404579
Low $0.404579
High $0.404579
|
- - | - |
|
||
| 7215 |
ai18plus
7215
18PLUS
|
- | - | - | -3.05% |
30d
-0.84%
60d
-99.96%
90d
-99.97%
|
Open $0.00003619
Low $0.00003619
High $0.00003619
|
- - | - |
|
||
| 7216 |
ai21x
7216
AI21X
|
- | - | - | -1.25% |
30d
-17.35%
60d
-99.31%
90d
-99.31%
|
Open $0.00009019
Low $0.00009019
High $0.00009019
|
- - | - |
|
||
| 7217 |
ai9000
7217
AI9000
|
$0.000058 | - | 15.82% | -1.45% |
30d
-59.4%
60d
-57.79%
90d
-59.8%
|
Open $0.00004975
Low $0.00004715
High $0.00005763
|
- - | - |
|
||
| 7218 |
AIAI Bsc
7218
AIAI
|
- | - | - | - |
30d
-0.65%
60d
-3.76%
90d
-55.25%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7219 |
AiAkita
7219
AIAKITA
|
- | - | - | -3.17% |
30d
-30.37%
60d
-50.36%
90d
-56.41%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7220 |
AIB Utility Token
7220
AIBK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7221 |
AIBabyDoge
7221
AIBABYDOGE
|
- | - | 0.31% | -18.97% |
30d
-38.46%
60d
-36.71%
90d
-44.32%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7222 |
AiBB
7222
AIBB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7223 |
AIBGPT
7223
AIBGPT
|
- | - | - | -0.23% |
30d
-15.21%
60d
-95.84%
90d
-95.84%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7224 |
AIBLOCK
7224
AIBCOIN
|
- | - | - | 0.02% |
30d
-47.52%
60d
-47.24%
90d
-46.18%
|
Open $0.172212
Low $0.172212
High $0.172212
|
- - | - |
|
||
| 7225 |
AiBot Token
7225
AIBOT
|
- | - | - | -1.4% |
30d
-7.08%
60d
-24.52%
90d
-46.5%
|
Open $0.346207
Low $0.346207
High $0.346207
|
- - | - |
|
||
| 7226 |
AIBRA
7226
ABR
|
- | - | - | 0.09% |
30d
-16.02%
60d
-45.65%
90d
-49.77%
|
Open $0.0000785
Low $0.0000785
High $0.0000785
|
- - | - |
|
||
| 7227 |
AIBUZZ TOKEN
7227
ABT
|
- | - | - | - |
30d
-20.03%
60d
-21.44%
90d
-52.56%
|
Open $0.000000013
Low $0.000000013
High $0.000000013
|
- - | - |
|
||
| 7228 | $27.01 | - | - | 0.03% |
30d
12.26%
60d
70.97%
90d
397.83%
|
Open $27.00
Low $27.00
High $27.00
|
- - | - |
|
|||
| 7229 |
AICHAIN
7229
AIT
|
- | - | - | 0.38% |
30d
31.59%
60d
60.3%
90d
49.46%
|
Open $0.00336255
Low $0.00336255
High $0.00336255
|
- - | - |
|
||
| 7230 |
AICoin
7230
AI
|
- | - | - | -0.35% |
30d
38.55%
60d
65.53%
90d
-12.94%
|
Open $0.000008234
Low $0.000008234
High $0.000008234
|
- - | - |
|
||
| 7231 |
AICON
7231
AICO
|
- | 0.04% | -0.08% | -0.55% |
30d
-45.34%
60d
-12.86%
90d
-29.5%
|
Open $0.0080243
Low $0.00799072
High $0.00802554
|
- - | - |
|
||
| 7232 |
AICORE
7232
AICORE
|
- | - | - | 2.55% |
30d
1.45%
60d
32.46%
90d
22.82%
|
Open $0.233224
Low $0.233224
High $0.233224
|
- - | - |
|
||
| 7233 |
AidCoin
7233
AID
|
$0.003817 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00381713
Low $0.00381713
High $0.00381713
|
- - | - |
|
||
| 7234 |
Aiden
7234
ADNT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7235 |
Aiden labs
7235
ADN
|
- | - | - | - |
30d
-32.77%
60d
-67.37%
90d
-76.99%
|
Open $0.00390024
Low $0.00390024
High $0.00390024
|
- - | - |
|
||
| 7236 |
Aidi Finance (BSC)
7236
AIDI
|
- | - | - | 12.37% |
30d
-94.69%
60d
-95.49%
90d
-93.32%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7237 |
Aidi Finance (new)
7237
AIDI
|
- | - | - | -7.95% |
30d
-6.21%
60d
-45.42%
90d
-72.69%
|
Open $0.00005634
Low $0.00005634
High $0.00005634
|
- - | - |
|
||
| 7238 |
Aidi Finance (Old)
7238
AIDI
|
- | - | - | 0.89% |
30d
68.44%
60d
109.26%
90d
6.22%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7239 |
AIDOGE Stellar
7239
AIDOGEXLM
|
- | - | - | 1.82% |
30d
-18.51%
60d
-24.97%
90d
-39.81%
|
Open $0.000003128
Low $0.000003128
High $0.000003128
|
- - | - |
|
||
| 7240 |
Aidos Kuneen
7240
ADK
|
- | - | - | - |
30d
-23.23%
60d
-23.23%
90d
-23.23%
|
Open $0.014531
Low $0.014531
High $0.014531
|
- - | - |
|
||
| 7241 |
AIDUS TOKEN
7241
AIDUS
|
- | 3.76% | 5.17% | -21.44% |
30d
-40.92%
60d
4.77%
90d
-31.59%
|
Open $0.00195285
Low $0.00195285
High $0.00195285
|
- - | - |
|
||
| 7242 |
AIENGLISH
7242
AIEN
|
- | - | - | - |
30d
-8.82%
60d
-17.97%
90d
4.42%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7243 |
AIFI
7243
AIFI
|
- | - | - | 0.59% |
30d
-22.65%
60d
-23.96%
90d
-23.96%
|
Open $0.311985
Low $0.311985
High $0.311985
|
- - | - |
|
||
| 7244 |
AIGPU Token
7244
AIGPU
|
- | - | 3.83% | 4.42% |
30d
-91.64%
60d
-75.44%
90d
-65.44%
|
Open $0.00016955
Low $0.00016955
High $0.00017605
|
- - | - |
|
||
| 7245 |
AIHulk
7245
AIHULK
|
- | - | - | - |
30d
-63.02%
60d
-66.87%
90d
-75.1%
|
Open $0.000001734
Low $0.000001734
High $0.000001734
|
- - | - |
|
||
| 7246 |
AIHUMANS
7246
AIH
|
- | - | - | 3.99% |
30d
-11.81%
60d
-59.37%
90d
-71.5%
|
Open $0.000003703
Low $0.000003703
High $0.000003703
|
- - | - |
|
||
| 7247 |
Aika
7247
AIKA
|
- | 0.11% | 210.43% | 100.26% |
30d
-99.03%
60d
-99.47%
90d
-99.47%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7248 |
AiLink Token
7248
ALI
|
- | - | - | - |
30d
95.72%
60d
219.44%
90d
49.8%
|
Open $0.00003078
Low $0.00003078
High $0.00003078
|
- - | - |
|
||
| 7249 |
AimBot
7249
AIMBOT
|
- | - | - | -0.7% |
30d
-59.7%
60d
-84.07%
90d
-91.17%
|
Open $0.050838
Low $0.050838
High $0.050838
|
- - | - |
|
||
| 7250 |
Aimedis (Old)
7250
AIMX
|
- | 0.03% | -13.82% | -20.07% |
30d
-32.99%
60d
28.08%
90d
-16.86%
|
Open $0.012061
Low $0.012061
High $0.014607
|
- - | - |
|
33.627 Coins Monitored - Page
145 of 673
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.