Market Cap $2.73T
-0.6%
Volume 24h $185.96B
-61.64%
BTC % 54.3%
-0.31%
ETH % 10.28%
0.19%
Coins
34.345
+4
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7001 |
ALBETROS
7001
ARS
|
$0.000027 | - | 0.01% | -6.36% |
30d
-6.04%
60d
24.63%
90d
71.35%
|
Open $0.00002748
Low $0.00002748
High $0.00002749
|
- - | - |
|
||
| 7002 |
ALBINO
7002
ABO
|
- | - | - | 0.08% |
30d
0.27%
60d
670.15%
90d
799.09%
|
Open $0.100095
Low $0.100095
High $0.100095
|
- - | - |
|
||
| 7003 |
ALBOS
7003
ALB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7004 |
Alcazar
7004
LEO
|
- | - | - | -2.07% |
30d
-40.51%
60d
-63.88%
90d
-3.04%
|
Open $0.00009104
Low $0.00009104
High $0.00009104
|
- - | - |
|
||
| 7005 |
Alcedo
7005
ALCE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7006 |
Alchemint Standards
7006
SDS
|
- | - | - | - |
30d
2.37%
60d
101.52%
90d
39.54%
|
Open $0.00010607
Low $0.00010607
High $0.00010607
|
- - | - |
|
||
| 7007 |
Alchemist
7007
ALCHMST
|
$0.338834 | - | - | 15.39% |
30d
10.09%
60d
-34.56%
90d
-24.95%
|
Open $0.338833
Low $0.338833
High $0.338833
|
- - | - |
|
||
| 7008 |
Alchemist DeFi Aurum
7008
AURUM
|
- | 1.54% | 1.94% | -3.83% |
30d
105.45%
60d
208.24%
90d
106.64%
|
Open -
Low -
High $6.503
|
- - | - |
|
||
| 7009 |
Alchemist DeFi Mist
7009
MISTDEFI
|
- | -1.46% | 5.06% | 55.81% |
30d
60.83%
60d
622.27%
90d
395.02%
|
Open $0.057106
Low $0.057106
High $0.066197
|
- - | - |
|
||
| 7010 |
Alchemy
7010
ALCH
|
- | - | - | -0.57% |
30d
268.64%
60d
-46.74%
90d
-70.12%
|
Open $0.00885478
Low $0.00885478
High $0.00885478
|
- - | - |
|
||
| 7011 |
Alchemy AI
7011
ALC
|
- | - | - | -0.42% |
30d
-8.93%
60d
-8.93%
90d
-8.93%
|
Open $0.00006159
Low $0.00006159
High $0.00006159
|
- - | - |
|
||
| 7012 |
AldebaranAxis token
7012
$AAT
|
- | - | - | -0.03% |
30d
-2.38%
60d
-7.38%
90d
-59.16%
|
Open $0.0000087669
Low $0.0000087669
High $0.0000087669
|
- - | - |
|
||
| 7013 |
Aleph Finance
7013
NALEPH
|
- | - | - | 0.01% |
30d
-23.68%
60d
-97.1%
90d
-97.82%
|
Open $1.4957
Low $1.4957
High $1.4957
|
- - | - |
|
||
| 7014 |
Alexandrite
7014
ALEX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7015 |
Alexius Maximus
7015
ALEXIUS
|
- | - | - | -4.51% |
30d
-28.7%
60d
-37.5%
90d
-65.48%
|
Open $0.000004245
Low $0.000004245
High $0.000004245
|
- - | - |
|
||
| 7016 |
ALF Token
7016
ALF
|
$0.0000000070 | - | - | 15.39% |
30d
9.73%
60d
-41.03%
90d
-36.73%
|
Open $0.000000007
Low $0.000000007
High $0.000000007
|
- - | - |
|
||
| 7017 |
alfa.society
7017
ALFA
|
- | - | - | -79.12% |
30d
-91.6%
60d
-95.68%
90d
-97.12%
|
Open $0.00007067
Low $0.00007067
High $0.00007067
|
- - | - |
|
||
| 7018 |
Alfheim Finance
7018
AFM
|
- | - | - | -0.1% |
30d
-
60d
-
90d
-
|
Open $0.0000128
Low $0.0000128
High $0.0000128
|
- - | - |
|
||
| 7019 |
Alfprotocol
7019
ALF
|
- | - | - | -27.27% |
30d
-88.39%
60d
-91.64%
90d
-95.41%
|
Open $0.0000004
Low $0.0000004
High $0.0000004
|
- - | - |
|
||
| 7020 |
ALFweb3Project
7020
ALFW3
|
- | 180.19% | -31.07% | -99.89% |
30d
-99.83%
60d
-99.45%
90d
-99.45%
|
Open $0.00946606
Low $0.00225507
High $0.00946606
|
- - | - |
|
||
| 7021 |
Algeria
7021
ALGERIA
|
- | - | - | 11.94% |
30d
-12.77%
60d
-49.62%
90d
-97.78%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7022 |
Algo.Land
7022
PLM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7023 |
AlgoBlocks
7023
ALGOBLK
|
- | - | - | - |
30d
-1.18%
60d
-8.65%
90d
-9.94%
|
Open $0.00157216
Low $0.00157216
High $0.00157216
|
- - | - |
|
||
| 7024 |
AlgoDAO
7024
ADAO
|
- | - | - | 0.39% |
30d
-45.04%
60d
-65.92%
90d
-89.02%
|
Open $0.00852162
Low $0.00852162
High $0.00852162
|
- - | - |
|
||
| 7025 |
Algodex Token
7025
ALGX
|
- | - | - | -1.53% |
30d
-10.84%
60d
-26.25%
90d
40.11%
|
Open $0.00005415
Low $0.00005415
High $0.00005415
|
- - | - |
|
||
| 7026 |
AlgoGems
7026
GEMS
|
- | - | - | -78.95% |
30d
-80.97%
60d
-84.62%
90d
-92.31%
|
Open $0.00039989
Low $0.00039989
High $0.00039989
|
- - | - |
|
||
| 7027 |
AlgOil
7027
AGOLP
|
- | - | - | - |
30d
-60.4%
60d
-74.48%
90d
-80.14%
|
Open $0.000000076
Low $0.000000076
High $0.000000076
|
- - | - |
|
||
| 7028 |
Algomint
7028
GOBTC
|
- | - | 6.82% | 7.24% |
30d
23.27%
60d
17.28%
90d
39.4%
|
Open $48,405.93
Low $48,405.93
High $51,729.47
|
- - | - |
|
||
| 7029 |
Algomint
7029
GOETH
|
- | - | - | -1.32% |
30d
-0.7%
60d
12.87%
90d
23.83%
|
Open $2,501.12
Low $2,501.12
High $2,501.12
|
- - | - |
|
||
| 7030 |
Algomint
7030
GOMINT
|
- | - | -0.64% | 26.72% |
30d
3.88%
60d
-7.44%
90d
-56.28%
|
Open $0.00517225
Low $0.00487809
High $0.00530697
|
- - | - |
|
||
| 7031 |
AlgoPad
7031
ALGOPAD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00621055
Low $0.00621055
High $0.00621055
|
- - | - |
|
||
| 7032 |
AlgoPainter
7032
ALGOP
|
- | -0.17% | -8.68% | -13.43% |
30d
-63.3%
60d
-
90d
-
|
Open $0.018335
Low $0.017228
High $0.018335
|
- - | - |
|
||
| 7033 |
ALGORITHA AI
7033
ALGOAI
|
$0.000010 | - | 1.2% | 0.92% |
30d
-33.87%
60d
-42.17%
90d
-48.16%
|
Open $0.00001029
Low $0.00001029
High $0.00001042
|
- - | - |
|
||
| 7034 |
Algorix
7034
ALOR
|
- | - | - | -0.04% |
30d
-0.12%
60d
-21.79%
90d
-21.17%
|
Open $0.044985
Low $0.044985
High $0.044985
|
- - | - |
|
||
| 7035 |
Algory
7035
ALG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00025292
Low $0.00025292
High $0.00025292
|
- - | - |
|
||
| 7036 |
AlgoStake
7036
STKE
|
- | - | - | 0.89% |
30d
-3.23%
60d
-10.05%
90d
12.96%
|
Open $0.00002275
Low $0.00002275
High $0.00002275
|
- - | - |
|
||
| 7037 |
AlgoVest
7037
AVS
|
- | - | - | -3.96% |
30d
-21.66%
60d
-61.95%
90d
-71.56%
|
Open $0.074328
Low $0.074328
High $0.074328
|
- - | - |
|
||
| 7038 |
Algowave
7038
ALGO
|
- | - | - | - |
30d
-99.31%
60d
-99.61%
90d
-99.61%
|
Open $0.00115671
Low $0.00115671
High $0.00115671
|
- - | - |
|
||
| 7039 |
Alibaba AI Agent
7039
ALIBABAAI
|
- | - | 0.28% | 9.86% |
30d
3.27%
60d
-36.12%
90d
-13.03%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7040 | $141.37 | -0.16% | 2.36% | 3.53% |
30d
-9.31%
60d
-18.69%
90d
-18.69%
|
Open $141.18
Low $136.15
High $141.59
|
- - | - |
|
|||
| 7041 |
Alibaba tokenized stock Bittrex
7041
BABA-BTX
|
- | - | - | 21.95% |
30d
-74.23%
60d
-78.38%
90d
-74.13%
|
Open $20.72
Low $20.72
High $20.72
|
- - | - |
|
||
| 7042 |
Alibaba tokenized stock FTX
7042
BABA-FTX
|
- | -0.06% | -0.57% | -12.08% |
30d
-10.57%
60d
-7.05%
90d
-17.63%
|
Open $63.83
Low $63.37
High $78.73
|
- - | - |
|
||
| 7043 |
Alibaba Tokenized Stock Zipmex
7043
BABA
|
- | - | - | -1.61% |
30d
-13.58%
60d
11.54%
90d
15.41%
|
Open $104.02
Low $104.02
High $104.02
|
- - | - |
|
||
| 7044 |
Alice
7044
ALICE
|
- | - | - | 4.26% |
30d
-25.85%
60d
-32.63%
90d
-62.9%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7045 |
Alice AI
7045
ALICE
|
- | - | - | - |
30d
-19.74%
60d
-58.3%
90d
-80.47%
|
Open $0.00032088
Low $0.00032088
High $0.00032088
|
- - | - |
|
||
| 7046 |
Alice Weidel
7046
AFD
|
- | - | - | 6.16% |
30d
-26.82%
60d
-25.53%
90d
-18.71%
|
Open $0.00001058
Low $0.00001058
High $0.00001058
|
- - | - |
|
||
| 7047 |
AliceNet
7047
ALCA
|
- | - | - | - |
30d
11.07%
60d
0.84%
90d
-8.3%
|
Open $0.00810164
Low $0.00810164
High $0.00810164
|
- - | - |
|
||
| 7048 |
Alickshundra Occasional-Cortex
7048
AOC
|
$0.000034 | - | 9.61% | 27.27% |
30d
64.22%
60d
62.47%
90d
-28.6%
|
Open $0.00003104
Low $0.00003104
High $0.00003591
|
- - | - |
|
||
| 7049 |
AliCoin
7049
ALICN
|
- | - | - | -1.88% |
30d
-2.44%
60d
62.52%
90d
-12.31%
|
Open $0.009524
Low $0.009524
High $0.009524
|
- - | - |
|
||
| 7050 |
AliCoin
7050
ALIC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
34.345 Coins Monitored - Page
141 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.