Market Cap $3.20T
0.93%
Volume 24h $188.16B
-55.7%
BTC % 54.96%
-0.52%
ETH % 11.21%
-0.17%
Coins
33.847
+7
Exchanges
885
Last update
2 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7001 |
Aidi Finance (new)
7001
AIDI
|
- | - | - | -7.95% |
30d
-6.21%
60d
-45.42%
90d
-72.69%
|
Open $0.00005634
Low $0.00005634
High $0.00005634
|
- - | - |
|
||
| 7002 |
Aidi Finance (Old)
7002
AIDI
|
- | - | - | 0.89% |
30d
68.44%
60d
109.26%
90d
6.22%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7003 |
AIDOGE
7003
AI
|
$0.00000022 | - | 5.78% | -7.54% |
30d
2.42%
60d
-19.63%
90d
-37.5%
|
Open $0.00000021
Low $0.00000021
High $0.000000222
|
- - | - |
|
||
| 7004 |
AIDOGE Stellar
7004
AIDOGEXLM
|
- | - | - | 1.82% |
30d
-18.51%
60d
-24.97%
90d
-39.81%
|
Open $0.000003128
Low $0.000003128
High $0.000003128
|
- - | - |
|
||
| 7005 |
Aidos Kuneen
7005
ADK
|
- | - | - | - |
30d
-23.23%
60d
-23.23%
90d
-23.23%
|
Open $0.014531
Low $0.014531
High $0.014531
|
- - | - |
|
||
| 7006 |
AIDUS TOKEN
7006
AIDUS
|
- | 3.76% | 5.17% | -21.44% |
30d
-40.92%
60d
4.77%
90d
-31.59%
|
Open $0.00195285
Low $0.00195285
High $0.00195285
|
- - | - |
|
||
| 7007 |
AIENGLISH
7007
AIEN
|
- | - | - | - |
30d
-8.82%
60d
-17.97%
90d
4.42%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7008 |
AIFI
7008
AIFI
|
- | - | - | 0.59% |
30d
-22.65%
60d
-23.96%
90d
-23.96%
|
Open $0.311985
Low $0.311985
High $0.311985
|
- - | - |
|
||
| 7009 |
AIGPU Token
7009
AIGPU
|
- | - | 3.83% | 4.42% |
30d
-91.64%
60d
-75.44%
90d
-65.44%
|
Open $0.00016955
Low $0.00016955
High $0.00017605
|
- - | - |
|
||
| 7010 |
AIHulk
7010
AIHULK
|
- | - | - | - |
30d
-63.02%
60d
-66.87%
90d
-75.1%
|
Open $0.000001734
Low $0.000001734
High $0.000001734
|
- - | - |
|
||
| 7011 |
AIHUMANS
7011
AIH
|
- | - | - | 3.99% |
30d
-11.81%
60d
-59.37%
90d
-71.5%
|
Open $0.000003703
Low $0.000003703
High $0.000003703
|
- - | - |
|
||
| 7012 |
Aika
7012
AIKA
|
- | 0.11% | 210.43% | 100.26% |
30d
-99.03%
60d
-99.47%
90d
-99.47%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7013 |
AiLink Token
7013
ALI
|
- | - | - | - |
30d
95.72%
60d
219.44%
90d
49.8%
|
Open $0.00003078
Low $0.00003078
High $0.00003078
|
- - | - |
|
||
| 7014 |
AimBot
7014
AIMBOT
|
- | - | - | -0.7% |
30d
-59.7%
60d
-84.07%
90d
-91.17%
|
Open $0.050838
Low $0.050838
High $0.050838
|
- - | - |
|
||
| 7015 |
Aimedis (Old)
7015
AIMX
|
- | 0.03% | -13.82% | -20.07% |
30d
-32.99%
60d
28.08%
90d
-16.86%
|
Open $0.012061
Low $0.012061
High $0.014607
|
- - | - |
|
||
| 7016 |
AIMEE
7016
$AIMEE
|
- | - | - | - |
30d
-11.97%
60d
-98.97%
90d
-98.92%
|
Open $0.00013482
Low $0.00013482
High $0.00013482
|
- - | - |
|
||
| 7017 |
AIMemes
7017
AIMEME
|
- | - | - | -2.29% |
30d
-11.81%
60d
-79.73%
90d
-92.03%
|
Open $0.000002521
Low $0.000002521
High $0.000002521
|
- - | - |
|
||
| 7018 |
AImerica
7018
UAI
|
- | - | - | 5.87% |
30d
2.19%
60d
0.4%
90d
-10.89%
|
Open $0.00015215
Low $0.00015215
High $0.00015215
|
- - | - |
|
||
| 7019 |
Ainastasia
7019
AINA
|
- | - | 2.37% | 5.27% |
30d
-16.82%
60d
-48.49%
90d
-86.22%
|
Open $0.0000077409
Low $0.0000077409
High $0.0000077409
|
- - | - |
|
||
| 7020 |
AINBNB
7020
AINBNB
|
- | - | - | -7.74% |
30d
-22.17%
60d
-1.02%
90d
-5.31%
|
Open $0.000005923
Low $0.000005923
High $0.000005923
|
- - | - |
|
||
| 7021 |
AiNero
7021
ANR
|
$0.061219 | - | - | - |
30d
-
60d
-
90d
-21.31%
|
Open $0.061219
Low $0.061219
High $0.061219
|
- - | - |
|
||
| 7022 |
AINORI
7022
AINRI
|
- | -5.28% | -5.32% | -6.77% |
30d
-4.12%
60d
13.4%
90d
-90.3%
|
Open -
Low -
High $0.000000542
|
- - | - |
|
||
| 7023 |
Ainu Token
7023
AINU
|
- | - | 3.85% | -3.22% |
30d
-6.79%
60d
-27.72%
90d
-10.56%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7024 |
AIon Mars
7024
AIONMARS
|
- | - | - | -4.53% |
30d
-9.56%
60d
-38.83%
90d
-71.76%
|
Open $0.00043758
Low $0.00043758
High $0.00043758
|
- - | - |
|
||
| 7025 |
AiONE
7025
AIONE
|
- | - | - | - |
30d
-27.78%
60d
-35.71%
90d
-17.81%
|
Open $0.00005261
Low $0.00005261
High $0.00005261
|
- - | - |
|
||
| 7026 |
Aionix the Hub of AI
7026
AIONIX
|
$0.00000764 | - | 5.02% | -19.07% |
30d
-15.79%
60d
-45.27%
90d
-70.6%
|
Open $0.000007276
Low $0.000007276
High $0.000007642
|
- - | - |
|
||
| 7027 |
AiOShi Apple Companion
7027
AIOSHI
|
$0.00000570 | - | 1.55% | -5.57% |
30d
-31.9%
60d
-49.17%
90d
-59.8%
|
Open $0.000005804
Low $0.000005599
High $0.000005804
|
- - | - |
|
||
| 7028 |
AIOT Token
7028
AIOT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7029 |
AIOxus
7029
OXUS
|
- | - | - | 0.03% |
30d
2.79%
60d
-54.1%
90d
-84.87%
|
Open $0.00004164
Low $0.00004164
High $0.00004164
|
- - | - |
|
||
| 7030 |
AIPad Legend
7030
AIP
|
- | - | - | 0.28% |
30d
-13.57%
60d
-98.3%
90d
-99.27%
|
Open $0.00010908
Low $0.00010908
High $0.00010908
|
- - | - |
|
||
| 7031 |
AIPeople
7031
AIPEOPLE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7032 |
AIPOWER PROTOCOL
7032
AIP
|
- | - | - | 0.26% |
30d
88340.24%
60d
88340.24%
90d
88340.24%
|
Open $0.00303305
Low $0.00303305
High $0.00303305
|
- - | - |
|
||
| 7033 |
AIPRO
7033
AIPRO
|
- | - | - | 0.01% |
30d
78.95%
60d
104.7%
90d
104.7%
|
Open $16.04
Low $16.04
High $16.04
|
- - | - |
|
||
| 7034 |
AIPTP
7034
ATMT
|
- | - | - | -9.46% |
30d
-30.37%
60d
-23.74%
90d
-40.12%
|
Open $0.0006903
Low $0.0006903
High $0.0006903
|
- - | - |
|
||
| 7035 |
AIQuant.fun
7035
AIQ
|
- | - | - | 9.43% |
30d
-65.78%
60d
-73.31%
90d
-86.02%
|
Open $0.010572
Low $0.010572
High $0.010572
|
- - | - |
|
||
| 7036 |
AIR
7036
AIR
|
- | - | - | 1.33% |
30d
-4.66%
60d
-15.29%
90d
-83.23%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
- - | - |
|
||
| 7037 |
Airbnb tokenized stock FTX
7037
ABNB
|
- | - | - | -52% |
30d
-20.85%
60d
-20.57%
90d
-19.71%
|
Open $96.00
Low $96.00
High $96.00
|
- - | - |
|
||
| 7038 |
Airbnb Tokenized Stock Zipmex
7038
ABNB
|
- | - | - | 4.55% |
30d
2.93%
60d
-13.12%
90d
-30.04%
|
Open $107.07
Low $107.07
High $107.07
|
- - | - |
|
||
| 7039 |
AIRBTC
7039
AIRBTC
|
- | - | - | -0.04% |
30d
11.27%
60d
57.96%
90d
36.17%
|
Open $0.000000079
Low $0.000000079
High $0.000000079
|
- - | - |
|
||
| 7040 |
Aircraft
7040
AIRTCR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7041 |
Airdrop Pepe
7041
AIRPEPE
|
- | 0.15% | 0.58% | -17.04% |
30d
-94.21%
60d
-94.21%
90d
-94.21%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7042 |
AirDropper
7042
AIR
|
- | -0.65% | 6.13% | -40.09% |
30d
-40.09%
60d
-40.09%
90d
-40.09%
|
Open $0.013942
Low $0.013942
High $0.015004
|
- - | - |
|
||
| 7043 |
AIRENE by Virtuals
7043
AIRENE
|
$0.000133 | - | 6.27% | -8.68% |
30d
-38.94%
60d
-35.79%
90d
-56.52%
|
Open $0.00012538
Low $0.00012538
High $0.00013325
|
- - | - |
|
||
| 7044 |
airfryer coin
7044
AIRFRY
|
$0.00000669 | - | 3.85% | -2.84% |
30d
-4.55%
60d
-38.02%
90d
-54.97%
|
Open $0.0000064439
Low $0.0000064439
High $0.000006693
|
- - | - |
|
||
| 7045 |
Airline & Life Networking Token
7045
ALLN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7046 |
AirPay
7046
AIRPAY
|
- | - | - | 0.63% |
30d
-29.33%
60d
-50.48%
90d
-63.26%
|
Open $0.000000634
Low $0.000000634
High $0.000000634
|
- - | - |
|
||
| 7047 |
AirPod
7047
APOD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7048 |
AirToken
7048
AIRTK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7049 |
Airtor Protocol
7049
ATOR
|
- | -1.36% | 1.52% | -22.45% |
30d
-37.06%
60d
-64.73%
90d
-69.74%
|
Open $0.583343
Low $0.583343
High $0.606883
|
- - | - |
|
||
| 7050 |
AirWire
7050
WIRE
|
- | - | 11.04% | 9.57% |
30d
-18.77%
60d
-37.16%
90d
3438.69%
|
Open $0.317072
Low $0.317072
High $0.317072
|
- - | - |
|
33.847 Coins Monitored - Page
141 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.