Market Cap $4.24T 2.51%
Volume 24h $322.74B 7.56%
BTC % 53.58% 0.24%
ETH % 12.54% -0.08%
Coins 33.104 +14
Exchanges 885
Last update 1 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
7001
ADAM Oracle
ADAM Oracle
7001
ADAM
- 0.07% -0.08% -3.08%
30d -45.63%
60d -88.73%
90d -96.02%
Open $0.090259
Low $0.090181
High $0.090259
- - -
7002
Adamant
Adamant
7002
ADDY
$0.026682 - 1.3% -1.89%
30d -1.15%
60d 20.36%
90d 33.06%
Open $0.026341
Low $0.026339
High $0.027064
- - -
7003
Adamant
Adamant
7003
ADMC
- - - 4.41%
30d 11.83%
60d -96.58%
90d -97.53%
Open $0.000000008
Low $0.000000008
High $0.000000008
- - -
7004 - - - 4.31%
30d 1.17%
60d -24.58%
90d -50.36%
Open $0.00295546
Low $0.00295546
High $0.00295546
- - -
7005
AdaSwap
AdaSwap
7005
ASW
- - - -46.12%
30d -82.81%
60d -81.03%
90d -81.55%
Open $0.0000012
Low $0.0000012
High $0.0000012
- - -
7006
ADAUP
ADAUP
7006
ADAUP
- - - -0.02%
30d -23.34%
60d -17.29%
90d -67.13%
Open $0.10386
Low $0.10386
High $0.10386
- - -
7007
ADAX
ADAX
7007
ADAX
- - - 62.2%
30d -10.84%
60d -43.32%
90d -63.14%
Open $0.00129746
Low $0.00129746
High $0.00129746
- - -
7008
ADAZOO
ADAZOO
7008
ZOO
- 0.23% -42.33% -40.88%
30d -36.4%
60d -36.4%
90d -36.4%
Open $0.00219607
Low $0.00126514
High $0.00219607
- - -
7009
adbank
adbank
7009
ADB
- - - -1.83%
30d -4.5%
60d 6.19%
90d 2.55%
Open $0.0001128
Low $0.0001128
High $0.0001128
- - -
7010
Adblurb
Adblurb
7010
ADBL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7011
AdCoin
AdCoin
7011
ACC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7012
Add Finance
Add Finance
7012
ADD
- - - -0.95%
30d -14.95%
60d -4.03%
90d 56.17%
Open $0.00011355
Low $0.00011355
High $0.00011355
- - -
7013 - - - -0.01%
30d 27.56%
60d -11.34%
90d -34.22%
Open $0.00899039
Low $0.00899039
High $0.00899039
- - -
7014
ADDAMS AI
ADDAMS AI
7014
ADDAMS
- - - -
30d -28.39%
60d -37.88%
90d -45.69%
Open $0.000001522
Low $0.000001522
High $0.000001522
- - -
7015
adDICKted
adDICKted
7015
DICK
$0.000775 - -0.54% -4.89%
30d -10.92%
60d 4.4%
90d -11.88%
Open $0.00077957
Low $0.00077528
High $0.00077957
- - -
7016
AddMeFast
AddMeFast
7016
AMF
$0.001687 - -0.56% 2.13%
30d -17.11%
60d -16.91%
90d -20.16%
Open $0.00169632
Low $0.00168672
High $0.00169632
- - -
7017
Adelphoi
Adelphoi
7017
ADL
- - - 0.64%
30d -23.66%
60d -80.45%
90d -78.72%
Open $0.00484525
Low $0.00484525
High $0.00484525
- - -
7018
Adene
Adene
7018
ADEN
- - - 0.64%
30d -54.92%
60d -55.33%
90d -52.69%
Open $0.00228902
Low $0.00228902
High $0.00228902
- - -
7019
Adenz
Adenz
7019
DNZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7020
ADHD
ADHD
7020
$ADHD
$0.000027 - 2.9% 5.24%
30d 13.39%
60d 20.75%
90d 7.62%
Open $0.00002601
Low $0.00002601
High $0.00002677
- - -
7021
AdHIve
AdHIve
7021
ADH
- 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open $0.00062699
Low $0.00062699
High $0.00062699
- - -
7022
Adidas
Adidas
7022
ADS
- -0.02% -0.25% -22.53%
30d -63.82%
60d -84.24%
90d -84.24%
Open $0.000000392
Low $0.000000389
High $0.0000003949
- - -
7023
Aditus
Aditus
7023
ADI
- - - -
30d -92.42%
60d -91.99%
90d -91.23%
Open $0.00003648
Low $0.00003648
High $0.00003648
- - -
7024
AdMonkey
AdMonkey
7024
ADMONKEY
- -1.11% -4.07% -0.26%
30d -
60d -
90d -
Open $0.000000863
Low $0.000000832
High $0.000000896
- - -
7025
ADO.Network
ADO.Network
7025
ADO
- - 0.74% 75.24%
30d 258.26%
60d 258.26%
90d 275.7%
Open $0.018459
Low $0.018347
High $0.019255
- - -
7026
Adonis
Adonis
7026
ADON
- - - -
30d -
60d -23.36%
90d -22.81%
Open $0.9997
Low $0.9997
High $0.9997
- - -
7027
Adora Token
Adora Token
7027
ARA
- - - 0.03%
30d -
60d -0.02%
90d -38.74%
Open $0.009
Low $0.009
High $0.009
- - -
7028
Adrenaline
Adrenaline
7028
ADRENALINE
- - - -1.48%
30d 36.6%
60d 36.6%
90d 17.12%
Open -
Low -
High -
- - -
7029 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7030
ADreward
ADreward
7030
AD
- - - -81%
30d -83.77%
60d -77.63%
90d -71.01%
Open $0.000000381
Low $0.000000381
High $0.000000381
- - -
7031
AdRise
AdRise
7031
RISE
- - - -0.16%
30d 15.68%
60d 94.93%
90d 11.03%
Open $0.00028732
Low $0.00028732
High $0.00028732
- - -
7032
Adroverse
Adroverse
7032
ADR
- - - -
30d 0.89%
60d 0.2%
90d -94.9%
Open $0.00001669
Low $0.00001669
High $0.00001669
- - -
7033
AdsByWiFi
AdsByWiFi
7033
WADS
- 61498.98% 58210.71% 95087.96%
30d -
60d -
90d -
Open $0.132873
Low $0.127073
High $78.27
- - -
7034 - - - -6.94%
30d -79.69%
60d -80.09%
90d -90.59%
Open $0.0000011599
Low $0.0000011599
High $0.0000011599
- - -
7035
adToken
adToken
7035
ADT
- -0.07% 0.09% -1.23%
30d -2.09%
60d -
90d -71.42%
Open $0.00024235
Low $0.0002423
High $0.00024298
- - -
7036
ADToken
ADToken
7036
AD
- - - -
30d -31.74%
60d -34.06%
90d -44.92%
Open $0.000000016
Low $0.000000016
High $0.000000016
- - -
7037
Adult X Token
Adult X Token
7037
ADUX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7038
AdultChain
AdultChain
7038
XXX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7039 - - - -0.81%
30d 465.47%
60d 372.29%
90d 372.29%
Open $0.000009989
Low $0.000009989
High $0.000009989
- - -
7040 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7041 - - - 0.7%
30d -1.07%
60d -11.95%
90d 9.74%
Open $0.00079986
Low $0.00079986
High $0.00079986
- - -
7042 - - - -
30d 24.35%
60d -7.3%
90d -25.82%
Open $70.90
Low $70.90
High $70.90
- - -
7043
Advantis
Advantis
7043
ADVT
- - - -
30d -61.07%
60d -78.09%
90d -87.41%
Open $0.000000072
Low $0.000000072
High $0.000000072
- - -
7044
Advar Protocol
Advar Protocol
7044
ADVAR
- 0.1% -14.06% -
30d -
60d -
90d -
Open $0.00015254
Low $0.00012307
High $0.00015431
- - -
7045
Adventure Inu
Adventure Inu
7045
ADINU
- -0.13% -57.94% -95.62%
30d -95.62%
60d -95.62%
90d -95.62%
Open $0.000000154
Low $0.000000129
High $0.000000154
- - -
7046 - - - -4.08%
30d 6.59%
60d 23.76%
90d -3.07%
Open $0.00512533
Low $0.00512533
High $0.00512533
- - -
7047 - - - 1.01%
30d -21.78%
60d 345.76%
90d 345.76%
Open $0.010727
Low $0.010727
High $0.010727
- - -
7048 $0.970262 0.58% 2.18% 0.04%
30d 2.52%
60d 49.22%
90d 76.17%
Open $0.944486
Low $0.944486
High $0.976019
- - -
7049
Adzcoin
Adzcoin
7049
ADZ
$0.001103 - - -
30d -7.25%
60d -6.11%
90d 6.87%
Open $0.00110316
Low $0.00110316
High $0.00110316
- - -
7050
Aegeus
Aegeus
7050
AEG
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
33.104 Coins Monitored - Page 141 of 663

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.