Market Cap $4.13T
0.52%
Volume 24h $342.60B
-3.74%
BTC % 56.98%
0.22%
ETH % 11.22%
1.33%
Coins
32.604
+15
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7001 |
AAG Ventures
7001
AAG
|
- | 20.91% | 19.19% | 52.45% |
30d
45.18%
60d
132.34%
90d
262.16%
|
Open $0.010862
Low $0.010713
High $0.012954
|
- - | - |
|
||
| 7002 |
Aalto Protocol
7002
AALTO
|
- | - | - | -3.43% |
30d
-48.73%
60d
-68.33%
90d
-87.99%
|
Open $0.00004779
Low $0.00004779
High $0.00004779
|
- - | - |
|
||
| 7003 |
Aang Inu
7003
AANG
|
- | 0.13% | -11.92% | - |
30d
-
60d
-
90d
-
|
Open $0.000000442
Low $0.000000385
High $0.000000579
|
- - | - |
|
||
| 7004 |
AAptitude
7004
AAPT
|
- | - | - | 0.15% |
30d
66.62%
60d
102.15%
90d
-87.29%
|
Open $0.000000539
Low $0.000000539
High $0.000000539
|
- - | - |
|
||
| 7005 |
Aardvark
7005
VARK
|
- | - | - | - |
30d
11.27%
60d
-30.48%
90d
-51.52%
|
Open $0.0003483
Low $0.0003483
High $0.0003483
|
- - | - |
|
||
| 7006 |
Aarma
7006
ARMA
|
- | - | - | 131093.23% |
30d
78804.35%
60d
137919.65%
90d
36635.86%
|
Open $0.00207286
Low $0.00206545
High $2.8513
|
- - | - |
|
||
| 7007 |
AarmaChain
7007
ARMA
|
- | - | -0.05% | 77.66% |
30d
-33.82%
60d
-59.63%
90d
-43.68%
|
Open $1.1907
Low $1.1897
High $1.1910
|
- - | - |
|
||
| 7008 |
aassio
7008
AAS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7009 |
Aave BAT
7009
ABAT
|
- | - | - | - |
30d
0.05%
60d
-0.98%
90d
-14.06%
|
Open $0.198908
Low $0.198908
High $0.198908
|
- - | - |
|
||
| 7010 |
Aave BUSD
7010
ABUSD
|
- | - | - | - |
30d
-0.01%
60d
0.05%
90d
-0.13%
|
Open $0.9999
Low $0.9999
High $0.9999
|
- - | - |
|
||
| 7011 |
Aave DAI
7011
ADAI
|
- | - | - | - |
30d
-0.01%
60d
0.15%
90d
-0.04%
|
Open $0.9998
Low $0.9998
High $0.9998
|
- - | - |
|
||
| 7012 |
Aave Enjin
7012
aENJ
|
- | - | - | - |
30d
-3.91%
60d
-2.52%
90d
-18.03%
|
Open $0.301208
Low $0.301208
High $0.301208
|
- - | - |
|
||
| 7013 |
Aave Ethereum
7013
aETH
|
- | - | - | - |
30d
-2.14%
60d
3.5%
90d
-0.74%
|
Open $1,871.92
Low $1,871.92
High $1,871.92
|
- - | - |
|
||
| 7014 |
Aave KNC
7014
AKNC
|
- | -0.92% | 0.11% | -11.44% |
30d
3.62%
60d
18.68%
90d
-2.45%
|
Open -
Low -
High $1.7741
|
- - | - |
|
||
| 7015 |
Aave LINK
7015
ALINK
|
- | - | - | - |
30d
24.74%
60d
29.62%
90d
13.71%
|
Open $7.880
Low $7.880
High $7.880
|
- - | - |
|
||
| 7016 |
Aave MKR
7016
AMKR
|
- | - | - | - |
30d
16.76%
60d
76.62%
90d
67.92%
|
Open $1,158.40
Low $1,158.40
High $1,158.40
|
- - | - |
|
||
| 7017 |
Aave SNX
7017
ASNX
|
- | - | - | - |
30d
33.2%
60d
22.97%
90d
18.72%
|
Open $2.8224
Low $2.8224
High $2.8224
|
- - | - |
|
||
| 7018 |
Aave stkGHO
7018
STKGHO
|
- | - | - | -0.55% |
30d
-0.49%
60d
-0.96%
90d
-0.06%
|
Open $0.9901
Low $0.9901
High $0.9901
|
- - | - |
|
||
| 7019 |
Aave TUSD
7019
ATUSD
|
- | - | - | - |
30d
-0.1%
60d
0.01%
90d
-0.12%
|
Open $0.9992
Low $0.9992
High $0.9992
|
- - | - |
|
||
| 7020 |
Aave WBTC
7020
AWBTC
|
- | 0.09% | 11.28% | 11.25% |
30d
11.25%
60d
-
90d
-
|
Open $43,522.94
Low $40,928.82
High $44,017.66
|
- - | - |
|
||
| 7021 |
AAVEDOWN
7021
AAVEDOWN
|
- | - | - | - |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7022 |
Aavegotchi ALPHA
7022
ALPHA
|
$0.000395 | - | -1.57% | -13.28% |
30d
-3.5%
60d
-40.9%
90d
-66.88%
|
Open $0.00040128
Low $0.00039496
High $0.00040766
|
- - | - |
|
||
| 7023 |
Aavegotchi FOMO
7023
FOMO
|
$0.000191 | - | -0.55% | -11.8% |
30d
-4.65%
60d
-45.69%
90d
110.44%
|
Open $0.00019174
Low $0.00019068
High $0.00019481
|
- - | - |
|
||
| 7024 |
Aavegotchi FUD
7024
FUD
|
$0.000079 | - | -0.71% | -6.78% |
30d
-6.68%
60d
-53.14%
90d
-73.64%
|
Open $0.00007983
Low $0.00007926
High $0.00008107
|
- - | - |
|
||
| 7025 |
AAVEUP
7025
AAVEUP
|
- | - | - | - |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7026 |
AB-CHAIN
7026
RTB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7027 |
Abachi
7027
ABI
|
- | -0.01% | -26.37% | -34.78% |
30d
-66.46%
60d
-94.77%
90d
-88.43%
|
Open $5.380
Low $5.225
High $5.499
|
- - | - |
|
||
| 7028 |
Abby Inu
7028
ABBY
|
- | 0.03% | -75.73% | -93.71% |
30d
-93.71%
60d
-93.71%
90d
-93.71%
|
Open $0.000000356
Low $0.000000086
High $0.000000356
|
- - | - |
|
||
| 7029 |
ABC Floor Index
7029
ABC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.193805
Low $0.193805
High $0.193805
|
- - | - |
|
||
| 7030 |
ABCC Token
7030
ABCC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00999259
Low $0.00999259
High $0.00999259
|
- - | - |
|
||
| 7031 |
ABCMETA
7031
META
|
- | - | - | -0.03% |
30d
2.59%
60d
-33.78%
90d
6.64%
|
Open $0.000000014
Low $0.000000014
High $0.000000014
|
- - | - |
|
||
| 7032 |
ABE
7032
ABE
|
- | - | - | 15.52% |
30d
104.37%
60d
-64.64%
90d
-79.21%
|
Open $0.00025703
Low $0.00025703
High $0.00025703
|
- - | - |
|
||
| 7033 |
Abele
7033
ABELE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7034 |
Abell Coin
7034
ABC
|
- | - | - | -0.74% |
30d
-13.65%
60d
-23.41%
90d
-39.15%
|
Open $0.00026135
Low $0.00026135
High $0.00026135
|
- - | - |
|
||
| 7035 |
Abella Danger
7035
ASS
|
$0.000050 | - | 0.86% | -5.65% |
30d
7.34%
60d
1.12%
90d
10.11%
|
Open $0.00004997
Low $0.00004997
High $0.0000504
|
- - | - |
|
||
| 7036 |
Abi
7036
ABI
|
$0.000013 | - | -29.53% | -40.59% |
30d
-29.7%
60d
-16.18%
90d
-31.58%
|
Open $0.00001897
Low $0.00001295
High $0.00001897
|
- - | - |
|
||
| 7037 |
Abitshadow Token
7037
ABST
|
- | -0.08% | -82.83% | -82.91% |
30d
-25.24%
60d
-86.31%
90d
17.4%
|
Open $0.00019451
Low $0.00003338
High $0.00019451
|
- - | - |
|
||
| 7038 |
Abjcoin
7038
ABJ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7039 |
ABLE
7039
ABLX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7040 |
Able Finance
7040
ABLE
|
- | 2.05% | -30.83% | -54.56% |
30d
-54.79%
60d
-13.02%
90d
-59.69%
|
Open $0.00665535
Low $0.00451821
High $0.00665535
|
- - | - |
|
||
| 7041 |
Abncoin
7041
ABN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7042 |
Abraham Elite
7042
ABRA
|
- | - | - | - |
30d
-
60d
-88.88%
90d
-88.9%
|
Open $0.0088954
Low $0.0088954
High $0.0088954
|
- - | - |
|
||
| 7043 |
Absolute Coin
7043
ABS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00083528
Low $0.00083528
High $0.00083528
|
- - | - |
|
||
| 7044 |
Absolute Sync
7044
AST
|
- | - | - | - |
30d
89.57%
60d
-97.52%
90d
-97.46%
|
Open $11.28
Low $11.28
High $11.28
|
- - | - |
|
||
| 7045 |
Absorber Protocol
7045
ABSPR
|
- | - | 2.79% | 3.03% |
30d
10.52%
60d
18.52%
90d
0.36%
|
Open $0.053345
Low $0.053345
High $0.054845
|
- - | - |
|
||
| 7046 |
abstract simpson
7046
ABSIMPSON
|
- | - | - | -8.41% |
30d
-17.04%
60d
-5.61%
90d
-98.44%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7047 |
Abulaba
7047
AAA
|
- | - | - | 7% |
30d
28.59%
60d
63.52%
90d
67.7%
|
Open $0.00003928
Low $0.00003928
High $0.00003928
|
- - | - |
|
||
| 7048 |
Abura Farm
7048
ABU
|
- | - | - | -8.23% |
30d
-42.32%
60d
-55.07%
90d
-57.61%
|
Open $0.00011418
Low $0.00011418
High $0.00011418
|
- - | - |
|
||
| 7049 |
AC Index
7049
ACX
|
- | 0.62% | 7.79% | -10.04% |
30d
-37.83%
60d
-14.67%
90d
24.51%
|
Open $0.716437
Low $0.716437
High $0.777733
|
- - | - |
|
||
| 7050 |
AC3
7050
AC3
|
- | 0.25% | 11.17% | 9.85% |
30d
-19.4%
60d
-36.89%
90d
-29.19%
|
Open $0.00039634
Low $0.00039634
High $0.00039634
|
- - | - |
|
32.604 Coins Monitored - Page
141 of 653
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.