Market Cap $3.94T
                                    -0.73%
                        
    
        Volume 24h $356.47B
        
                                                        3.87%
                                        
    
        BTC % 55.45%
                                    0.81%
                        
    
        ETH % 11.73%
                                    -0.42%
                        
    
        Coins
        33.573
                    +9
            
    
        Exchanges
        885
    
        
        Last update
        56 Seconds ago
            
CryptoCurrency Price Monitor
USD
                - $
        | # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ | Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7001 |   
                                
                                                                            Abncoin
                                                                    
                                 7001 ABN | - | - | - | - | 
                                    30d
                                    -
                                 60d
                                    -
                             90d
                                    -
                             | Open                                         -
                                     Low                                         -
                                     High                                         -
                                     | - - | - |  | ||
| 7002 |   
                                
                                                                            Abraham Elite
                                                                    
                                 7002 ABRA | - | - | - | - | 
                                    30d
                                    -
                                 60d
                                    -88.88%
                             90d
                                    -88.9%
                             | Open                                         $0.0088954
                                     Low                                         $0.0088954
                                     High                                         $0.0088954
                                     | - - | - |  | ||
| 7003 |   
                                
                                                                            Absolute Coin
                                                                    
                                 7003 ABS | - | - | - | - | 
                                    30d
                                    -
                                 60d
                                    -
                             90d
                                    -
                             | Open                                         $0.00083528
                                     Low                                         $0.00083528
                                     High                                         $0.00083528
                                     | - - | - |  | ||
| 7004 |   
                                
                                                                            Absolute Sync
                                                                    
                                 7004 AST | - | - | - | - | 
                                    30d
                                    89.57%
                                 60d
                                    -97.52%
                             90d
                                    -97.46%
                             | Open                                         $11.28
                                     Low                                         $11.28
                                     High                                         $11.28
                                     | - - | - |  | ||
| 7005 |   
                                
                                                                            Absorber Protocol
                                                                    
                                 7005 ABSPR | - | - | 2.79% | 3.03% | 
                                    30d
                                    10.52%
                                 60d
                                    18.52%
                             90d
                                    0.36%
                             | Open                                         $0.053345
                                     Low                                         $0.053345
                                     High                                         $0.054845
                                     | - - | - |  | ||
| 7006 |   
                                
                                                                            abstract simpson
                                                                    
                                 7006 ABSIMPSON | - | - | - | -8.41% | 
                                    30d
                                    -17.04%
                                 60d
                                    -5.61%
                             90d
                                    -98.44%
                             | Open                                         -
                                     Low                                         -
                                     High                                         -
                                     | - - | - |  | ||
| 7007 |   
                                
                                                                            Abulaba
                                                                    
                                 7007 AAA | - | - | - | 7% | 
                                    30d
                                    28.59%
                                 60d
                                    63.52%
                             90d
                                    67.7%
                             | Open                                         $0.00003928
                                     Low                                         $0.00003928
                                     High                                         $0.00003928
                                     | - - | - |  | ||
| 7008 |   
                                
                                                                            Abura Farm
                                                                    
                                 7008 ABU | - | - | - | -8.23% | 
                                    30d
                                    -42.32%
                                 60d
                                    -55.07%
                             90d
                                    -57.61%
                             | Open                                         $0.00011418
                                     Low                                         $0.00011418
                                     High                                         $0.00011418
                                     | - - | - |  | ||
| 7009 |   
                                
                                                                            AC Index
                                                                    
                                 7009 ACX | - | 0.62% | 7.79% | -10.04% | 
                                    30d
                                    -37.83%
                                 60d
                                    -14.67%
                             90d
                                    24.51%
                             | Open                                         $0.716437
                                     Low                                         $0.716437
                                     High                                         $0.777733
                                     | - - | - |  | ||
| 7010 |   
                                
                                                                            AC3
                                                                    
                                 7010 AC3 | - | 0.25% | 11.17% | 9.85% | 
                                    30d
                                    -19.4%
                                 60d
                                    -36.89%
                             90d
                                    -29.19%
                             | Open                                         $0.00039634
                                     Low                                         $0.00039634
                                     High                                         $0.00039634
                                     | - - | - |  | ||
| 7011 |   
                                
                                                                            Academic Labs
                                                                    
                                 7011 AAX | $0.000125 | - | -0.02% | -11.97% | 
                                    30d
                                    -74.43%
                                 60d
                                    -33.11%
                             90d
                                    381.25%
                             | Open                                         $0.00012821
                                     Low                                         $0.0000817
                                     High                                         $0.00012821
                                     | - - | - |  | ||
| 7012 |   
                                
                                                                            Acadex Network
                                                                    
                                 7012 ACDX | - | - | - | -0.01% | 
                                    30d
                                    48.54%
                                 60d
                                    155.27%
                             90d
                                    300.28%
                             | Open                                         $0.106355
                                     Low                                         $0.106355
                                     High                                         $0.10637
                                     | - - | - |  | ||
| 7013 |   
                                
                                                                            Acala Dollar
                                                                    
                                 7013 AUSD | - | -0.85% | 14.63% | -59.43% | 
                                    30d
                                    -61.9%
                                 60d
                                    -69.56%
                             90d
                                    -67.55%
                             | Open                                         $0.192526
                                     Low                                         $0.192526
                                     High                                         $0.220704
                                     | - - | - |  | ||
| 7014 |   
                                
                                                                            Acala Dollar(Karura)
                                                                    
                                 7014 AUSD | - | - | - | 1.9% | 
                                    30d
                                    -7.67%
                                 60d
                                    -6.03%
                             90d
                                    -14.99%
                             | Open                                         $0.511708
                                     Low                                         $0.511708
                                     High                                         $0.511708
                                     | - - | - |  | ||
| 7015 |   
                                
                                                                            Acash Coin
                                                                    
                                 7015 ACA | - | - | - | - | 
                                    30d
                                    -
                                 60d
                                    -
                             90d
                                    -
                             | Open                                         -
                                     Low                                         -
                                     High                                         -
                                     | - - | - |  | ||
| 7016 |   
                                
                                                                            ACCEL
                                                                    
                                 7016 ACCEL | - | - | - | 578.7% | 
                                    30d
                                    829.93%
                                 60d
                                    849.33%
                             90d
                                    684.49%
                             | Open                                         $0.00830498
                                     Low                                         $0.00830498
                                     High                                         $0.00830498
                                     | - - | - |  | ||
| 7017 |   
                                
                                                                            Accelerator Network
                                                                    
                                 7017 ACCN | - | - | - | - | 
                                    30d
                                    -
                                 60d
                                    -
                             90d
                                    -
                             | Open                                         -
                                     Low                                         -
                                     High                                         -
                                     | - - | - |  | ||
| 7018 |   
                                
                                                                            ACCESSLAUNCHER
                                                                    
                                 7018 ACX | - | - | - | 2.08% | 
                                    30d
                                    30.54%
                                 60d
                                    -9.12%
                             90d
                                    -75.65%
                             | Open                                         $0.00116229
                                     Low                                         $0.00116229
                                     High                                         $0.00116229
                                     | - - | - |  | ||
| 7019 |   
                                
                                                                            ACChain
                                                                    
                                 7019 ACC | - | - | - | - | 
                                    30d
                                    -
                                 60d
                                    -
                             90d
                                    -
                             | Open                                         -
                                     Low                                         -
                                     High                                         -
                                     | - - | - |  | ||
| 7020 |   
                                
                                                                            Accolade
                                                                    
                                 7020 ACCO | - | - | - | - | 
                                    30d
                                    -
                                 60d
                                    -
                             90d
                                    -
                             | Open                                         -
                                     Low                                         -
                                     High                                         -
                                     | - - | - |  | ||
| 7021 |   
                                
                                                                            ACDX Exchange Token
                                                                    
                                 7021 ACXT | - | - | - | -0.01% | 
                                    30d
                                    -23.55%
                                 60d
                                    -30.71%
                             90d
                                    -82.29%
                             | Open                                         $0.00318792
                                     Low                                         $0.00318792
                                     High                                         $0.00318792
                                     | - - | - |  | ||
| 7022 |   
                                
                                                                            ACE
                                                                    
                                 7022 ACECOIN | - | 1021045070.6% | 1021045466.37% | 1275470476.78% | 
                                    30d
                                    1163794270.79%
                                 60d
                                    1068102204.7%
                             90d
                                    1939035724.92%
                             | Open                                         $58,196.57
                                     Low                                         $58,196.57
                                     High                                         $58,196.57
                                     | - - | - |  | ||
| 7023 |   
                                
                                                                            ACE (TokenStars)
                                                                    
                                 7023 ACE | - | - | 7.24% | 6.27% | 
                                    30d
                                    -13.68%
                                 60d
                                    166.3%
                             90d
                                    47.76%
                             | Open                                         $0.00550653
                                     Low                                         $0.00550653
                                     High                                         $0.00550653
                                     | - - | - |  | ||
| 7024 |   
                                
                                                                            Ace Cash
                                                                    
                                 7024 ACEC | - | - | - | - | 
                                    30d
                                    -16.83%
                                 60d
                                    -50.32%
                             90d
                                    -63.78%
                             | Open                                         $0.248429
                                     Low                                         $0.248429
                                     High                                         $0.248429
                                     | - - | - |  | ||
| 7025 |   
                                
                                                                            Ace of Pentacles
                                                                    
                                 7025 ACE | - | - | - | -3.87% | 
                                    30d
                                    51.55%
                                 60d
                                    51.55%
                             90d
                                    51.55%
                             | Open                                         $0.00001359
                                     Low                                         $0.00001359
                                     High                                         $0.00001359
                                     | - - | - |  | ||
| 7026 |   
                                
                                                                            AceD
                                                                    
                                 7026 ACED | - | - | - | 1.49% | 
                                    30d
                                    -70.87%
                                 60d
                                    -57.24%
                             90d
                                    -76.77%
                             | Open                                         $0.00002087
                                     Low                                         $0.00002087
                                     High                                         $0.00002087
                                     | - - | - |  | ||
| 7027 |   
                                
                                                                            AceD (old)
                                                                    
                                 7027 ACED | - | - | - | - | 
                                    30d
                                    14.87%
                                 60d
                                    -5.82%
                             90d
                                    -45.16%
                             | Open                                         $0.00003101
                                     Low                                         $0.00003101
                                     High                                         $0.00003101
                                     | - - | - |  | ||
| 7028 |   
                                
                                                                            Aces
                                                                    
                                 7028 ACES | $0.000983 | - | - | - | 
                                    30d
                                    -
                                 60d
                                    -
                             90d
                                    -
                             | Open                                         $0.00098272
                                     Low                                         $0.00098272
                                     High                                         $0.00098272
                                     | - - | - |  | ||
| 7029 |   
                                
                                                                            Aces.fun
                                                                    
                                 7029 ACES | - | - | - | - | 
                                    30d
                                    -76.9%
                                 60d
                                    -75.54%
                             90d
                                    -76.72%
                             | Open                                         $0.00105991
                                     Low                                         $0.00105991
                                     High                                         $0.00105991
                                     | - - | - |  | ||
| 7030 |   
                                
                                                                            AcesCoin
                                                                    
                                 7030 AEC | - | - | - | - | 
                                    30d
                                    -
                                 60d
                                    -
                             90d
                                    -
                             | Open                                         -
                                     Low                                         -
                                     High                                         -
                                     | - - | - |  | ||
| 7031 |   
                                
                                                                            AceStarter
                                                                    
                                 7031 ASTAR | - | - | - | -0.32% | 
                                    30d
                                    -4.59%
                                 60d
                                    -16.77%
                             90d
                                    -16.87%
                             | Open                                         $0.00270485
                                     Low                                         $0.00270485
                                     High                                         $0.00270485
                                     | - - | - |  | ||
| 7032 |   
                                
                                                                            Achain
                                                                    
                                 7032 ACHN | $0.000792 | - | - | -13.11% | 
                                    30d
                                    75.72%
                                 60d
                                    38.76%
                             90d
                                    15.58%
                             | Open                                         $0.00079242
                                     Low                                         $0.00079242
                                     High                                         $0.00079242
                                     | - - | - |  | ||
| 7033 |   
                                
                                                                            achi
                                                                    
                                 7033 ACHI | $0.000111 | - | -6.44% | -2.36% | 
                                    30d
                                    -31.93%
                                 60d
                                    -41.75%
                             90d
                                    -56.94%
                             | Open                                         $0.000119
                                     Low                                         $0.00010916
                                     High                                         $0.000119
                                     | - - | - |  | ||
| 7034 |   
                                
                                                                            AchieveCoin
                                                                    
                                 7034 ACH | - | - | - | - | 
                                    30d
                                    -
                                 60d
                                    -
                             90d
                                    -
                             | Open                                         -
                                     Low                                         -
                                     High                                         -
                                     | - - | - |  | ||
| 7035 |   
                                
                                                                            Acid Toad
                                                                    
                                 7035 TOAD | - | - | -3.22% | -8.72% | 
                                    30d
                                    -26.55%
                                 60d
                                    -51.99%
                             90d
                                    -52.7%
                             | Open                                         -
                                     Low                                         -
                                     High                                         -
                                     | - - | $67.11K |  | ||
| 7036 |   
                                
                                                                            AcidCoin
                                                                    
                                 7036 ACID | - | - | - | - | 
                                    30d
                                    -
                                 60d
                                    -
                             90d
                                    -
                             | Open                                         -
                                     Low                                         -
                                     High                                         -
                                     | - - | - |  | ||
| 7037 |   
                                
                                                                            AcknoLedger
                                                                    
                                 7037 ACK | - | - | - | 0.01% | 
                                    30d
                                    37.75%
                                 60d
                                    -12.68%
                             90d
                                    -25.33%
                             | Open                                         $0.0022194
                                     Low                                         $0.0022194
                                     High                                         $0.0022194
                                     | - - | - |  | ||
| 7038 |   
                                
                                                                            ACoconut
                                                                    
                                 7038 AC | - | - | - | -24.19% | 
                                    30d
                                    -54.47%
                                 60d
                                    -56.12%
                             90d
                                    -78.6%
                             | Open                                         $0.017992
                                     Low                                         $0.017992
                                     High                                         $0.017992
                                     | - - | - |  | ||
| 7039 |   
                                
                                                                            Acorn Collective
                                                                    
                                 7039 ACCOAK | - | - | - | - | 
                                    30d
                                    -
                                 60d
                                    -
                             90d
                                    -
                             | Open                                         -
                                     Low                                         -
                                     High                                         -
                                     | - - | - |  | ||
| 7040 |   
                                
                                                                            Acorn Protocol
                                                                    
                                 7040 ACN | - | - | - | - | 
                                    30d
                                    -37.43%
                                 60d
                                    15.12%
                             90d
                                    -12.66%
                             | Open                                         $0.00001702
                                     Low                                         $0.00001702
                                     High                                         $0.00001702
                                     | - - | - |  | ||
| 7041 |   
                                
                                                                            ACRE
                                                                    
                                 7041 ACRE | - | - | - | - | 
                                    30d
                                    -
                                 60d
                                    -
                             90d
                                    -
                             | Open                                         -
                                     Low                                         -
                                     High                                         -
                                     | - - | - |  | ||
| 7042 |   
                                
                                                                            Acta Finance
                                                                    
                                 7042 ACTA | - | - | - | - | 
                                    30d
                                    -24.92%
                                 60d
                                    15.85%
                             90d
                                    -55.9%
                             | Open                                         $0.00387942
                                     Low                                         $0.00387942
                                     High                                         $0.00387942
                                     | - - | - |  | ||
| 7043 |   
                                
                                                                            Actifit
                                                                    
                                 7043 AFIT | - | - | - | -0.59% | 
                                    30d
                                    -18.84%
                                 60d
                                    -41.09%
                             90d
                                    -46.94%
                             | Open                                         $0.00432852
                                     Low                                         $0.00432852
                                     High                                         $0.00432852
                                     | - - | - |  | ||
| 7044 |   
                                
                                                                            Actinium
                                                                    
                                 7044 ACM | - | - | - | 0.41% | 
                                    30d
                                    -10.94%
                                 60d
                                    -30.09%
                             90d
                                    -8.02%
                             | Open                                         $0.00244624
                                     Low                                         $0.00244624
                                     High                                         $0.00244624
                                     | - - | - |  | ||
| 7045 |   
                                
                                                                            Action Coin
                                                                    
                                 7045 ACTN | - | - | - | - | 
                                    30d
                                    -24.75%
                                 60d
                                    -3.74%
                             90d
                                    -57.69%
                             | Open                                         $0.00033798
                                     Low                                         $0.00033798
                                     High                                         $0.00033798
                                     | - - | - |  | ||
| 7046 |   
                                
                                                                            ACU Platform
                                                                    
                                 7046 ACU | - | - | - | - | 
                                    30d
                                    -29.44%
                                 60d
                                    -42.11%
                             90d
                                    -62.55%
                             | Open                                         $1.0998
                                     Low                                         $1.0998
                                     High                                         $1.0998
                                     | - - | - |  | ||
| 7047 |   
                                
                                                                            Acuity Token
                                                                    
                                 7047 ACUT | - | - | - | -3.9% | 
                                    30d
                                    -45.01%
                                 60d
                                    -73.89%
                             90d
                                    -78.49%
                             | Open                                         $0.00244706
                                     Low                                         $0.00244706
                                     High                                         $0.00244706
                                     | - - | - |  | ||
| 7048 |   
                                
                                                                            Acumen
                                                                    
                                 7048 ACM | - | - | - | 8.19% | 
                                    30d
                                    -97.21%
                                 60d
                                    -97.19%
                             90d
                                    -96.72%
                             | Open                                         $0.193145
                                     Low                                         $0.193145
                                     High                                         $0.193145
                                     | - - | - |  | ||
| 7049 |   
                                
                                                                            Acumen
                                                                    
                                 7049 AMT | - | - | - | - | 
                                    30d
                                    -
                                 60d
                                    -
                             90d
                                    -
                             | Open                                         -
                                     Low                                         -
                                     High                                         -
                                     | - - | - |  | ||
| 7050 |   
                                
                                                                            Acute Angle Cloud
                                                                    
                                 7050 AAC | - | - | - | -0.01% | 
                                    30d
                                    -0.02%
                                 60d
                                    -14.3%
                             90d
                                    20.03%
                             | Open                                         $0.00006001
                                     Low                                         $0.00006001
                                     High                                         $0.00006001
                                     | - - | - |  | 
            33.573 Coins Monitored - Page
            141 of 672
        
        
    References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
                The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
                
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
        Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.