Market Cap $3.94T -0.73%
Volume 24h $356.47B 3.87%
BTC % 55.45% 0.81%
ETH % 11.73% -0.42%
Coins 33.573 +9
Exchanges 885
Last update 56 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
7001
Abncoin
Abncoin
7001
ABN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7002
Abraham Elite
Abraham Elite
7002
ABRA
- - - -
30d -
60d -88.88%
90d -88.9%
Open $0.0088954
Low $0.0088954
High $0.0088954
- - -
7003 - - - -
30d -
60d -
90d -
Open $0.00083528
Low $0.00083528
High $0.00083528
- - -
7004 - - - -
30d 89.57%
60d -97.52%
90d -97.46%
Open $11.28
Low $11.28
High $11.28
- - -
7005 - - 2.79% 3.03%
30d 10.52%
60d 18.52%
90d 0.36%
Open $0.053345
Low $0.053345
High $0.054845
- - -
7006
abstract simpson
abstract simpson
7006
ABSIMPSON
- - - -8.41%
30d -17.04%
60d -5.61%
90d -98.44%
Open -
Low -
High -
- - -
7007
Abulaba
Abulaba
7007
AAA
- - - 7%
30d 28.59%
60d 63.52%
90d 67.7%
Open $0.00003928
Low $0.00003928
High $0.00003928
- - -
7008
Abura Farm
Abura Farm
7008
ABU
- - - -8.23%
30d -42.32%
60d -55.07%
90d -57.61%
Open $0.00011418
Low $0.00011418
High $0.00011418
- - -
7009
AC Index
AC Index
7009
ACX
- 0.62% 7.79% -10.04%
30d -37.83%
60d -14.67%
90d 24.51%
Open $0.716437
Low $0.716437
High $0.777733
- - -
7010
AC3
AC3
7010
AC3
- 0.25% 11.17% 9.85%
30d -19.4%
60d -36.89%
90d -29.19%
Open $0.00039634
Low $0.00039634
High $0.00039634
- - -
7011 $0.000125 - -0.02% -11.97%
30d -74.43%
60d -33.11%
90d 381.25%
Open $0.00012821
Low $0.0000817
High $0.00012821
- - -
7012 - - - -0.01%
30d 48.54%
60d 155.27%
90d 300.28%
Open $0.106355
Low $0.106355
High $0.10637
- - -
7013
Acala Dollar
Acala Dollar
7013
AUSD
- -0.85% 14.63% -59.43%
30d -61.9%
60d -69.56%
90d -67.55%
Open $0.192526
Low $0.192526
High $0.220704
- - -
7014 - - - 1.9%
30d -7.67%
60d -6.03%
90d -14.99%
Open $0.511708
Low $0.511708
High $0.511708
- - -
7015
Acash Coin
Acash Coin
7015
ACA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7016
ACCEL
ACCEL
7016
ACCEL
- - - 578.7%
30d 829.93%
60d 849.33%
90d 684.49%
Open $0.00830498
Low $0.00830498
High $0.00830498
- - -
7017 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7018 - - - 2.08%
30d 30.54%
60d -9.12%
90d -75.65%
Open $0.00116229
Low $0.00116229
High $0.00116229
- - -
7019
ACChain
ACChain
7019
ACC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7020
Accolade
Accolade
7020
ACCO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7021 - - - -0.01%
30d -23.55%
60d -30.71%
90d -82.29%
Open $0.00318792
Low $0.00318792
High $0.00318792
- - -
7022
ACE
ACE
7022
ACECOIN
- 1021045070.6% 1021045466.37% 1275470476.78%
30d 1163794270.79%
60d 1068102204.7%
90d 1939035724.92%
Open $58,196.57
Low $58,196.57
High $58,196.57
- - -
7023 - - 7.24% 6.27%
30d -13.68%
60d 166.3%
90d 47.76%
Open $0.00550653
Low $0.00550653
High $0.00550653
- - -
7024
Ace Cash
Ace Cash
7024
ACEC
- - - -
30d -16.83%
60d -50.32%
90d -63.78%
Open $0.248429
Low $0.248429
High $0.248429
- - -
7025 - - - -3.87%
30d 51.55%
60d 51.55%
90d 51.55%
Open $0.00001359
Low $0.00001359
High $0.00001359
- - -
7026
AceD
AceD
7026
ACED
- - - 1.49%
30d -70.87%
60d -57.24%
90d -76.77%
Open $0.00002087
Low $0.00002087
High $0.00002087
- - -
7027
AceD (old)
AceD (old)
7027
ACED
- - - -
30d 14.87%
60d -5.82%
90d -45.16%
Open $0.00003101
Low $0.00003101
High $0.00003101
- - -
7028
Aces
Aces
7028
ACES
$0.000983 - - -
30d -
60d -
90d -
Open $0.00098272
Low $0.00098272
High $0.00098272
- - -
7029
Aces.fun
Aces.fun
7029
ACES
- - - -
30d -76.9%
60d -75.54%
90d -76.72%
Open $0.00105991
Low $0.00105991
High $0.00105991
- - -
7030
AcesCoin
AcesCoin
7030
AEC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7031
AceStarter
AceStarter
7031
ASTAR
- - - -0.32%
30d -4.59%
60d -16.77%
90d -16.87%
Open $0.00270485
Low $0.00270485
High $0.00270485
- - -
7032
Achain
Achain
7032
ACHN
$0.000792 - - -13.11%
30d 75.72%
60d 38.76%
90d 15.58%
Open $0.00079242
Low $0.00079242
High $0.00079242
- - -
7033
achi
achi
7033
ACHI
$0.000111 - -6.44% -2.36%
30d -31.93%
60d -41.75%
90d -56.94%
Open $0.000119
Low $0.00010916
High $0.000119
- - -
7034
AchieveCoin
AchieveCoin
7034
ACH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7035
Acid Toad
Acid Toad
7035
TOAD
- - -3.22% -8.72%
30d -26.55%
60d -51.99%
90d -52.7%
Open -
Low -
High -
- - $67.11K
7036
AcidCoin
AcidCoin
7036
ACID
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7037
AcknoLedger
AcknoLedger
7037
ACK
- - - 0.01%
30d 37.75%
60d -12.68%
90d -25.33%
Open $0.0022194
Low $0.0022194
High $0.0022194
- - -
7038
ACoconut
ACoconut
7038
AC
- - - -24.19%
30d -54.47%
60d -56.12%
90d -78.6%
Open $0.017992
Low $0.017992
High $0.017992
- - -
7039
Acorn Collective
Acorn Collective
7039
ACCOAK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7040 - - - -
30d -37.43%
60d 15.12%
90d -12.66%
Open $0.00001702
Low $0.00001702
High $0.00001702
- - -
7041
ACRE
ACRE
7041
ACRE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7042
Acta Finance
Acta Finance
7042
ACTA
- - - -
30d -24.92%
60d 15.85%
90d -55.9%
Open $0.00387942
Low $0.00387942
High $0.00387942
- - -
7043
Actifit
Actifit
7043
AFIT
- - - -0.59%
30d -18.84%
60d -41.09%
90d -46.94%
Open $0.00432852
Low $0.00432852
High $0.00432852
- - -
7044
Actinium
Actinium
7044
ACM
- - - 0.41%
30d -10.94%
60d -30.09%
90d -8.02%
Open $0.00244624
Low $0.00244624
High $0.00244624
- - -
7045
Action Coin
Action Coin
7045
ACTN
- - - -
30d -24.75%
60d -3.74%
90d -57.69%
Open $0.00033798
Low $0.00033798
High $0.00033798
- - -
7046 - - - -
30d -29.44%
60d -42.11%
90d -62.55%
Open $1.0998
Low $1.0998
High $1.0998
- - -
7047
Acuity Token
Acuity Token
7047
ACUT
- - - -3.9%
30d -45.01%
60d -73.89%
90d -78.49%
Open $0.00244706
Low $0.00244706
High $0.00244706
- - -
7048
Acumen
Acumen
7048
ACM
- - - 8.19%
30d -97.21%
60d -97.19%
90d -96.72%
Open $0.193145
Low $0.193145
High $0.193145
- - -
7049
Acumen
Acumen
7049
AMT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7050 - - - -0.01%
30d -0.02%
60d -14.3%
90d 20.03%
Open $0.00006001
Low $0.00006001
High $0.00006001
- - -
33.573 Coins Monitored - Page 141 of 672

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.