Market Cap $4.18T 3.95%
Volume 24h $508.02B
BTC % 54.92% -1.38%
ETH % 11.91% 3.35%
Coins 33.402 +3
Exchanges 885
Last update 49 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
7001 - - - -0.73%
30d -18.83%
60d -98.63%
90d -99.18%
Open $0.000003082
Low $0.000003082
High $0.000003082
- - -
7002 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7003
007 coin
007 coin
7003
007
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7004
01coin
01coin
7004
ZOC
- - - -49.08%
30d -63.66%
60d -72.23%
90d -85.38%
Open $0.00006829
Low $0.00006829
High $0.00006829
- - -
7005
0cash
0cash
7005
ZCH
- - - 0.78%
30d -36.42%
60d -41.34%
90d -54.45%
Open $0.00019333
Low $0.00019333
High $0.00019333
- - -
7006
0x Leverage
0x Leverage
7006
0XL
$0.000557 - 2.48% -38.18%
30d -42.24%
60d -52.92%
90d -2.93%
Open $0.00055628
Low $0.00054124
High $0.00055694
- - -
7007
0x_nodes
0x_nodes
7007
BIOS
- - - -
30d -
60d -
90d -
Open $0.048724
Low $0.048724
High $0.048724
- - -
7008 - - - -
30d -8.78%
60d -1.07%
90d 4.08%
Open $0.00564012
Low $0.00564012
High $0.00564012
- - -
7009
0xACID
0xACID
7009
ACID
- - - -
30d -53.26%
60d -46.94%
90d -71.36%
Open $2.0904
Low $2.0904
High $2.0904
- - -
7010
0xAlgo
0xAlgo
7010
0XA
- -0.06% 0.25% 0.5%
30d -74.62%
60d -81.98%
90d -81.98%
Open $0.00001649
Low $0.00001642
High $0.00001659
- - -
7011
0xApe
0xApe
7011
0XA
- 0.15% -6.35% -15.98%
30d -86.98%
60d -86.98%
90d -86.98%
Open $0.000009833
Low $0.000009809
High $0.0000098609
- - -
7012 - - - -0.16%
30d -59.29%
60d -97.24%
90d -97.24%
Open $0.00009407
Low $0.00009407
High $0.00009407
- - -
7013 - - - -0.71%
30d -7.88%
60d -24.47%
90d -94.96%
Open $0.00152862
Low $0.00152862
High $0.00152862
- - -
7014
0xBurn
0xBurn
7014
0XB
- - - 1.97%
30d -88.45%
60d -93.16%
90d -93.16%
Open -
Low -
High -
- - -
7015 - - - -
30d -17.44%
60d -21.86%
90d -50.35%
Open $0.016132
Low $0.016132
High $0.016132
- - -
7016
0xcert
0xcert
7016
ZXC
- - - -
30d -19.48%
60d 22.82%
90d -48.42%
Open $0.00018453
Low $0.00018453
High $0.00018453
- - -
7017
0xCoco
0xCoco
7017
COCO
- - - -
30d -22.97%
60d 0.3%
90d -38.58%
Open $0.00054329
Low $0.00054329
High $0.00054329
- - -
7018
0xDAO
0xDAO
7018
OXD
- - -2.69% -13.88%
30d 4.22%
60d 25.55%
90d -0.49%
Open $0.00003178
Low $0.0000307
High $0.00003178
- - -
7019
0xDAO V2
0xDAO V2
7019
OXD V2
- - - -33.97%
30d -33.97%
60d -20.96%
90d -17.87%
Open $0.00587959
Low $0.00587959
High $0.00587959
- - -
7020
0xDefi
0xDefi
7020
0XDEFI
- - - -6.67%
30d -15.52%
60d -87.02%
90d -87.02%
Open $0.00869256
Low $0.00869256
High $0.00869256
- - -
7021 - 0.12% -0.66% -9.64%
30d -96.43%
60d -92.64%
90d -92.64%
Open $0.0000054739
Low $0.00000547
High $0.00000553
- - -
7022
0xGpu.ai
0xGpu.ai
7022
0XG
- - - -
30d -10.43%
60d -32.97%
90d -38.55%
Open $0.010778
Low $0.010778
High $0.010778
- - -
7023
0xMeme
0xMeme
7023
0XM
- - - 0.38%
30d -5.63%
60d -40.29%
90d -98.37%
Open $0.00003021
Low $0.00003021
High $0.00003021
- - -
7024
0xMonero
0xMonero
7024
0xMR
- - - 2%
30d -11.54%
60d 30.96%
90d 63.99%
Open $0.177827
Low $0.177827
High $0.177827
- - -
7025
0xNude
0xNude
7025
$NUDE
- - - -
30d 247.94%
60d 474.91%
90d 894.77%
Open $0.00007821
Low $0.00007821
High $0.00007821
- - -
7026
0xNumber
0xNumber
7026
OXN
- - - -
30d -47.93%
60d -85.95%
90d -87.77%
Open $0.00246187
Low $0.00246187
High $0.00246187
- - -
7027
0xOS AI
0xOS AI
7027
0XOS
- - - -
30d -22.47%
60d -86.51%
90d -98.47%
Open $0.00002659
Low $0.00002659
High $0.00002659
- - -
7028
0xPAD
0xPAD
7028
0XPAD
- - - -
30d -9.89%
60d -12.54%
90d -11.26%
Open $0.011398
Low $0.011398
High $0.011398
- - -
7029
0xPEPE.eth
0xPEPE.eth
7029
XPEPE
- -0.28% -10.57% -10.57%
30d -10.57%
60d -10.57%
90d -10.57%
Open $0.000000014
Low $0.000000012
High $0.000000014
- - -
7030
0xS
0xS
7030
$0XS
- - - -
30d 4.88%
60d -54.43%
90d -77.99%
Open $0.00164987
Low $0.00164987
High $0.00164987
- - -
7031
0xScans
0xScans
7031
SCANS
- - - 12.18%
30d -16.81%
60d -42.62%
90d -66.99%
Open $0.00136825
Low $0.00136825
High $0.00136825
- - -
7032
0xShield
0xShield
7032
SHIELD
- - - 0.16%
30d -64.79%
60d -95.95%
90d -99.18%
Open $0.013064
Low $0.013064
High $0.013064
- - -
7033 $0.001237 - 10.47% -28.06%
30d -43.52%
60d -48.66%
90d 86.64%
Open $0.00112
Low $0.00112
High $0.00123734
- - -
7034
0xSniper
0xSniper
7034
OXSNIPER
- - - -2.09%
30d -88%
60d -97.51%
90d -95.96%
Open $0.00001072
Low $0.00001072
High $0.00001072
- - -
7035
0XTALK
0XTALK
7035
0XT
- 0.1% -17.78% -27.48%
30d -18.06%
60d -18.06%
90d -18.06%
Open $0.000000679
Low $0.000000674
High $0.000000682
- - -
7036
0xTools
0xTools
7036
0XT
- -0.1% -3.47% -21.2%
30d -91.63%
60d -91.63%
90d -91.63%
Open $0.0000468
Low $0.00004489
High $0.00004688
- - -
7037
0xTracker
0xTracker
7037
0XT
- 0.15% -6.33% -11.68%
30d -87.15%
60d -87.15%
90d -87.15%
Open $0.00058065
Low $0.00057557
High $0.00059003
- - -
7038
0xTrade
0xTrade
7038
0XT
- - - 16.32%
30d -71.48%
60d -91.44%
90d -95.24%
Open $0.00024817
Low $0.00024817
High $0.00024817
- - -
7039
0xTsunami
0xTsunami
7039
0XT
- - - -1.43%
30d -11.27%
60d -23.92%
90d -60.09%
Open $0.00006927
Low $0.00006927
High $0.00006927
- - -
7040
0xVPN.org
0xVPN.org
7040
VPN
- - - -
30d -1.79%
60d -51.66%
90d -71.53%
Open $0.00026602
Low $0.00026602
High $0.00026602
- - -
7041 - - - -1.01%
30d -6.51%
60d 3.55%
90d -30.86%
Open $0.00070235
Low $0.00070235
High $0.00070235
- - -
7042
0xWhale
0xWhale
7042
WHALE
- 0.03% -5.04% -18.31%
30d -96.5%
60d -96.5%
90d -96.5%
Open $0.00286298
Low $0.00286298
High $0.00289044
- - -
7043
0xzx Token
0xzx Token
7043
0XZX
- - - -2.35%
30d 5.4%
60d 44.64%
90d 2.56%
Open $0.00140604
Low $0.00140604
High $0.00140604
- - -
7044
1-UP
1-UP
7044
1-UP
- - 0.76% 20.58%
30d 6.74%
60d 22.31%
90d 15.74%
Open $0.017987
Low $0.017987
High $0.018135
- - -
7045 - - - 3.02%
30d -97.97%
60d -99.76%
90d -99.89%
Open $0.000000791
Low $0.000000791
High $0.000000791
- - -
7046 - - - 0.39%
30d -58.8%
60d -58.8%
90d -58.8%
Open $0.000000273
Low $0.000000273
High $0.000000273
- - -
7047
100xCoin
100xCoin
7047
100X
- 0.46% 1.06% -88.75%
30d -88.32%
60d -92.14%
90d -94.48%
Open -
Low -
High -
- - -
7048
100xgems
100xgems
7048
100XGEMS
- - - -
30d -13.96%
60d -20.89%
90d -59.82%
Open $0.00007108
Low $0.00007108
High $0.00007108
- - -
7049
101M
101M
7049
101M
- - -22.06% -20.86%
30d -21.2%
60d -3.01%
90d 0.32%
Open -
Low -
High -
- - -
7050
10M Token
10M Token
7050
10MT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
33.402 Coins Monitored - Page 141 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.