Market Cap $2.42T
2.37%
Volume 24h $182.86B
-14.43%
BTC % 53.74%
0.31%
ETH % 9.42%
0.84%
Coins
34.260
+5
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7001 |
AITRUMP
7001
AITRUMP
|
- | - | - | -1.03% |
30d
18.15%
60d
2.67%
90d
-37.25%
|
Open $0.00002664
Low $0.00002664
High $0.00002664
|
- - | - |
|
||
| 7002 |
AITT Token
7002
AITT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7003 |
AITV
7003
AITV
|
$0.001522 | - | -0.83% | -9.15% |
30d
-39.89%
60d
-87.69%
90d
-96.78%
|
Open $0.00153512
Low $0.00152238
High $0.00154153
|
- - | - |
|
||
| 7004 |
AIVeronica
7004
AIV
|
$0.000037 | - | 9.12% | -1.87% |
30d
-19.74%
60d
-59.53%
90d
-75.01%
|
Open $0.0000336
Low $0.00003356
High $0.00003666
|
- - | - |
|
||
| 7005 |
AiWallet Token
7005
AIWALLET
|
- | - | - | - |
30d
71.33%
60d
49.53%
90d
93.54%
|
Open $0.00002398
Low $0.00002398
High $0.00002398
|
- - | - |
|
||
| 7006 |
AIWS
7006
AIWS
|
- | - | - | 6.67% |
30d
-11.87%
60d
-17.06%
90d
-17.07%
|
Open $0.00371214
Low $0.00371214
High $0.00371214
|
- - | - |
|
||
| 7007 |
AIX
7007
AXT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7008 |
AIXTerminal
7008
AIXT
|
$0.000802 | - | 3.76% | -4.94% |
30d
-34.69%
60d
-35.49%
90d
-34.55%
|
Open $0.00077678
Low $0.00077103
High $0.00080857
|
- - | - |
|
||
| 7009 |
AizaWorld
7009
AIZA
|
- | 1.86% | - | 1.92% |
30d
43.97%
60d
67.15%
90d
47.96%
|
Open $0.00798525
Low $0.00798525
High $0.00813415
|
- - | - |
|
||
| 7010 |
AJEVERSE
7010
AJE
|
- | - | - | -0.59% |
30d
-2.32%
60d
-80.27%
90d
-78.3%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7011 |
AjraCoin
7011
AJRC
|
- | - | - | 7.61% |
30d
-85.46%
60d
-85.46%
90d
-85.46%
|
Open $0.00004142
Low $0.00004142
High $0.00004142
|
- - | - |
|
||
| 7012 |
Ajuna Network
7012
AJUN
|
- | - | - | -74.5% |
30d
-72.1%
60d
-98.09%
90d
-88.68%
|
Open $0.00007699
Low $0.00007699
High $0.00007699
|
- - | - |
|
||
| 7013 |
Ajuna Network
7013
BAJU
|
- | - | - | - |
30d
-
60d
-13.34%
90d
-47.02%
|
Open $0.00456961
Low $0.00456961
High $0.00456961
|
- - | - |
|
||
| 7014 |
AK12
7014
AK12
|
- | - | - | 2.01% |
30d
-3.05%
60d
-7.04%
90d
-14.8%
|
Open $0.027474
Low $0.027474
High $0.027474
|
- - | - |
|
||
| 7015 |
Akamaru Inu
7015
AKAMARU
|
- | - | - | -9.57% |
30d
-24.5%
60d
20.22%
90d
27.3%
|
Open $0.000000112
Low $0.000000112
High $0.000000112
|
- - | - |
|
||
| 7016 |
Aki Inu
7016
AKI
|
- | - | - | -1.17% |
30d
-60.22%
60d
-62.58%
90d
-37.57%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7017 |
Akihiko Inu
7017
AKIHIKO
|
- | -0.35% | -83.31% | -88.03% |
30d
-88.03%
60d
-88.03%
90d
-88.03%
|
Open $0.0000003829
Low $0.00000006
High $0.0000003829
|
- - | - |
|
||
| 7018 |
Akil Coin
7018
AKL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000009
Low $0.000000009
High $0.000000009
|
- - | - |
|
||
| 7019 |
Akira
7019
AKIRA
|
- | 0.51% | -8.01% | -19.11% |
30d
-58.43%
60d
-58.43%
90d
-58.43%
|
Open -
Low -
High $0.00005132
|
- - | - |
|
||
| 7020 |
Akita DAO
7020
HACHI
|
- | - | - | 0.08% |
30d
0.27%
60d
0.12%
90d
-6.54%
|
Open $0.092418
Low $0.092418
High $0.092418
|
- - | - |
|
||
| 7021 |
Akita Inu
7021
AKT
|
- | - | - | -3.2% |
30d
-15.82%
60d
1.44%
90d
-0.86%
|
Open $0.00006714
Low $0.00006714
High $0.00006714
|
- - | - |
|
||
| 7022 |
Akita Inu
7022
AKITA
|
- | - | - | -8.34% |
30d
4.52%
60d
-16.45%
90d
-66.74%
|
Open $0.000007475
Low $0.000007475
High $0.000007475
|
- - | - |
|
||
| 7023 |
AKITA INU
7023
AKITA
|
- | - | - | - |
30d
-99.46%
60d
-97.5%
90d
-98.74%
|
Open $0.00001082
Low $0.00001082
High $0.00001082
|
- - | - |
|
||
| 7024 |
Akita Inu
7024
AKTA
|
- | - | - | -0.99% |
30d
0.03%
60d
-7.87%
90d
81.33%
|
Open $0.00101246
Low $0.00101246
High $0.00101246
|
- - | - |
|
||
| 7025 |
AKITA-BSC
7025
AKITA
|
$0.00000525 | - | - | - |
30d
-
60d
-
90d
-98.16%
|
Open $0.00000525
Low $0.00000525
High $0.00000525
|
- - | - |
|
||
| 7026 |
Akitavax
7026
AKITAX
|
- | - | - | -5.43% |
30d
18.63%
60d
-58.32%
90d
-66.87%
|
Open $0.000001516
Low $0.000001516
High $0.000001516
|
- - | - |
|
||
| 7027 |
AKITSUKI
7027
AKI
|
- | - | - | -0.34% |
30d
17.28%
60d
13.09%
90d
4.35%
|
Open $0.000000147
Low $0.000000147
High $0.000000147
|
- - | - |
|
||
| 7028 |
AKOBI
7028
AKOBI
|
- | - | 0.21% | -6.24% |
30d
11.45%
60d
-58.45%
90d
-22.19%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7029 |
Akoin
7029
AKN
|
- | - | - | - |
30d
-23.72%
60d
-68.08%
90d
-46.51%
|
Open $0.00299966
Low $0.00299966
High $0.00299966
|
- - | - |
|
||
| 7030 |
AkoyaLegends
7030
AKL
|
- | -7.78% | -6.41% | -85.65% |
30d
-85.62%
60d
-85.62%
90d
-85.62%
|
Open $0.00311026
Low $0.00291082
High $0.00345633
|
- - | - |
|
||
| 7031 |
Akroma
7031
AKA
|
- | - | - | - |
30d
-4.28%
60d
-0.77%
90d
-24.53%
|
Open $0.00083168
Low $0.00083168
High $0.00083168
|
- - | - |
|
||
| 7032 |
Akropolis Delphi
7032
ADEL
|
- | - | - | - |
30d
-
60d
-82.21%
90d
-83.99%
|
Open $0.00026685
Low $0.00026685
High $0.00026685
|
- - | - |
|
||
| 7033 |
Akuya Coin
7033
AKY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7034 |
Akzumite
7034
AKZ
|
- | - | - | 17.5% |
30d
71.09%
60d
71.09%
90d
71.09%
|
Open $1.0198
Low $1.0198
High $1.0198
|
- - | - |
|
||
| 7035 |
ALA
7035
ALA
|
- | -1.05% | -3.4% | -5.16% |
30d
-
60d
-
90d
-
|
Open $0.000000132
Low $0.000000127
High $0.000000137
|
- - | - |
|
||
| 7036 |
Alaaddin.ai
7036
ALDIN
|
- | - | - | - |
30d
-31.08%
60d
-44.4%
90d
-57.31%
|
Open $0.0000287
Low $0.0000287
High $0.0000287
|
- - | - |
|
||
| 7037 |
Aladdin
7037
ADN
|
- | 0.63% | -8.7% | -19.18% |
30d
-
60d
-
90d
-
|
Open $0.00034811
Low $0.00031403
High $0.0003543
|
- - | - |
|
||
| 7038 |
AladiEx
7038
ALAEX
|
- | - | - | 8.35% |
30d
86.21%
60d
-69.64%
90d
-44.7%
|
Open $0.0055879
Low $0.0055879
High $0.0055879
|
- - | - |
|
||
| 7039 |
Alan Musk
7039
MUSK
|
- | - | - | - |
30d
-53.29%
60d
-62.49%
90d
-6.06%
|
Open $0.000000218
Low $0.000000218
High $0.000000218
|
- - | - |
|
||
| 7040 |
Alan the Alien
7040
ALAN
|
- | - | - | -13.95% |
30d
-36.08%
60d
-21.23%
90d
-34.67%
|
Open $0.000000981
Low $0.000000981
High $0.000000981
|
- - | - |
|
||
| 7041 |
ALANO
7041
ALANO
|
- | -1.99% | -8.34% | -57.79% |
30d
-57.79%
60d
-57.79%
90d
-57.79%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7042 |
Alaska
7042
ALASKA
|
- | - | - | 8.96% |
30d
-29.54%
60d
-9.97%
90d
11.64%
|
Open $0.00002409
Low $0.00002409
High $0.00002409
|
- - | - |
|
||
| 7043 |
Alaska Inu
7043
ALASINU
|
- | -0.15% | 3.69% | -6.31% |
30d
-90.08%
60d
-92.45%
90d
-
|
Open $0.00000001
Low $0.00000001
High $0.0000000109
|
- - | - |
|
||
| 7044 |
Alaskan Malamute Token
7044
LASM
|
- | -0.94% | -17.13% | -48.07% |
30d
-96.48%
60d
-
90d
-
|
Open $0.624639
Low $0.601371
High $0.626417
|
- - | - |
|
||
| 7045 |
ALAX
7045
ALX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00051389
Low -
High $0.00054268
|
- - | - |
|
||
| 7046 |
Alaya
7046
ALAYA
|
- | - | - | - |
30d
-
60d
-
90d
101.85%
|
Open $0.035
Low $0.035
High $0.035
|
- - | - |
|
||
| 7047 |
Albärt
7047
ALBART
|
- | - | - | 9.08% |
30d
-21.12%
60d
-48.47%
90d
-39.32%
|
Open $0.000006144
Low $0.000006144
High $0.000006144
|
- - | - |
|
||
| 7048 |
Albärt
7048
ALBÄRT
|
- | - | - | - |
30d
-12.01%
60d
-24.21%
90d
-97.85%
|
Open $0.00265975
Low $0.00265975
High $0.00265975
|
- - | - |
|
||
| 7049 |
ALBEDO
7049
ALBEDO
|
- | - | - | -0.69% |
30d
1.38%
60d
-18.76%
90d
-27.27%
|
Open $0.000003164
Low $0.000003164
High $0.000003164
|
- - | - |
|
||
| 7050 |
ALBINO
7050
ABO
|
- | - | - | 0.08% |
30d
0.27%
60d
670.15%
90d
799.09%
|
Open $0.100095
Low $0.100095
High $0.100095
|
- - | - |
|
34.260 Coins Monitored - Page
141 of 686
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.