Market Cap $3.20T 0.93%
Volume 24h $188.16B -55.7%
BTC % 54.96% -0.52%
ETH % 11.21% -0.17%
Coins 33.847 +7
Exchanges 885
Last update 2 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
7001 - - - -7.95%
30d -6.21%
60d -45.42%
90d -72.69%
Open $0.00005634
Low $0.00005634
High $0.00005634
- - -
7002 - - - 0.89%
30d 68.44%
60d 109.26%
90d 6.22%
Open -
Low -
High -
- - -
7003
AIDOGE
AIDOGE
7003
AI
$0.00000022 - 5.78% -7.54%
30d 2.42%
60d -19.63%
90d -37.5%
Open $0.00000021
Low $0.00000021
High $0.000000222
- - -
7004
AIDOGE Stellar
AIDOGE Stellar
7004
AIDOGEXLM
- - - 1.82%
30d -18.51%
60d -24.97%
90d -39.81%
Open $0.000003128
Low $0.000003128
High $0.000003128
- - -
7005 - - - -
30d -23.23%
60d -23.23%
90d -23.23%
Open $0.014531
Low $0.014531
High $0.014531
- - -
7006
AIDUS TOKEN
AIDUS TOKEN
7006
AIDUS
- 3.76% 5.17% -21.44%
30d -40.92%
60d 4.77%
90d -31.59%
Open $0.00195285
Low $0.00195285
High $0.00195285
- - -
7007
AIENGLISH
AIENGLISH
7007
AIEN
- - - -
30d -8.82%
60d -17.97%
90d 4.42%
Open -
Low -
High -
- - -
7008
AIFI
AIFI
7008
AIFI
- - - 0.59%
30d -22.65%
60d -23.96%
90d -23.96%
Open $0.311985
Low $0.311985
High $0.311985
- - -
7009
AIGPU Token
AIGPU Token
7009
AIGPU
- - 3.83% 4.42%
30d -91.64%
60d -75.44%
90d -65.44%
Open $0.00016955
Low $0.00016955
High $0.00017605
- - -
7010
AIHulk
AIHulk
7010
AIHULK
- - - -
30d -63.02%
60d -66.87%
90d -75.1%
Open $0.000001734
Low $0.000001734
High $0.000001734
- - -
7011
AIHUMANS
AIHUMANS
7011
AIH
- - - 3.99%
30d -11.81%
60d -59.37%
90d -71.5%
Open $0.000003703
Low $0.000003703
High $0.000003703
- - -
7012
Aika
Aika
7012
AIKA
- 0.11% 210.43% 100.26%
30d -99.03%
60d -99.47%
90d -99.47%
Open -
Low -
High -
- - -
7013 - - - -
30d 95.72%
60d 219.44%
90d 49.8%
Open $0.00003078
Low $0.00003078
High $0.00003078
- - -
7014
AimBot
AimBot
7014
AIMBOT
- - - -0.7%
30d -59.7%
60d -84.07%
90d -91.17%
Open $0.050838
Low $0.050838
High $0.050838
- - -
7015
Aimedis (Old)
Aimedis (Old)
7015
AIMX
- 0.03% -13.82% -20.07%
30d -32.99%
60d 28.08%
90d -16.86%
Open $0.012061
Low $0.012061
High $0.014607
- - -
7016
AIMEE
AIMEE
7016
$AIMEE
- - - -
30d -11.97%
60d -98.97%
90d -98.92%
Open $0.00013482
Low $0.00013482
High $0.00013482
- - -
7017
AIMemes
AIMemes
7017
AIMEME
- - - -2.29%
30d -11.81%
60d -79.73%
90d -92.03%
Open $0.000002521
Low $0.000002521
High $0.000002521
- - -
7018
AImerica
AImerica
7018
UAI
- - - 5.87%
30d 2.19%
60d 0.4%
90d -10.89%
Open $0.00015215
Low $0.00015215
High $0.00015215
- - -
7019
Ainastasia
Ainastasia
7019
AINA
- - 2.37% 5.27%
30d -16.82%
60d -48.49%
90d -86.22%
Open $0.0000077409
Low $0.0000077409
High $0.0000077409
- - -
7020
AINBNB
AINBNB
7020
AINBNB
- - - -7.74%
30d -22.17%
60d -1.02%
90d -5.31%
Open $0.000005923
Low $0.000005923
High $0.000005923
- - -
7021
AiNero
AiNero
7021
ANR
$0.061219 - - -
30d -
60d -
90d -21.31%
Open $0.061219
Low $0.061219
High $0.061219
- - -
7022
AINORI
AINORI
7022
AINRI
- -5.28% -5.32% -6.77%
30d -4.12%
60d 13.4%
90d -90.3%
Open -
Low -
High $0.000000542
- - -
7023
Ainu Token
Ainu Token
7023
AINU
- - 3.85% -3.22%
30d -6.79%
60d -27.72%
90d -10.56%
Open -
Low -
High -
- - -
7024
AIon Mars
AIon Mars
7024
AIONMARS
- - - -4.53%
30d -9.56%
60d -38.83%
90d -71.76%
Open $0.00043758
Low $0.00043758
High $0.00043758
- - -
7025
AiONE
AiONE
7025
AIONE
- - - -
30d -27.78%
60d -35.71%
90d -17.81%
Open $0.00005261
Low $0.00005261
High $0.00005261
- - -
7026 $0.00000764 - 5.02% -19.07%
30d -15.79%
60d -45.27%
90d -70.6%
Open $0.000007276
Low $0.000007276
High $0.000007642
- - -
7027 $0.00000570 - 1.55% -5.57%
30d -31.9%
60d -49.17%
90d -59.8%
Open $0.000005804
Low $0.000005599
High $0.000005804
- - -
7028
AIOT Token
AIOT Token
7028
AIOT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7029
AIOxus
AIOxus
7029
OXUS
- - - 0.03%
30d 2.79%
60d -54.1%
90d -84.87%
Open $0.00004164
Low $0.00004164
High $0.00004164
- - -
7030 - - - 0.28%
30d -13.57%
60d -98.3%
90d -99.27%
Open $0.00010908
Low $0.00010908
High $0.00010908
- - -
7031
AIPeople
AIPeople
7031
AIPEOPLE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7032 - - - 0.26%
30d 88340.24%
60d 88340.24%
90d 88340.24%
Open $0.00303305
Low $0.00303305
High $0.00303305
- - -
7033
AIPRO
AIPRO
7033
AIPRO
- - - 0.01%
30d 78.95%
60d 104.7%
90d 104.7%
Open $16.04
Low $16.04
High $16.04
- - -
7034
AIPTP
AIPTP
7034
ATMT
- - - -9.46%
30d -30.37%
60d -23.74%
90d -40.12%
Open $0.0006903
Low $0.0006903
High $0.0006903
- - -
7035
AIQuant.fun
AIQuant.fun
7035
AIQ
- - - 9.43%
30d -65.78%
60d -73.31%
90d -86.02%
Open $0.010572
Low $0.010572
High $0.010572
- - -
7036
AIR
AIR
7036
AIR
- - - 1.33%
30d -4.66%
60d -15.29%
90d -83.23%
Open $0.000000004
Low $0.000000004
High $0.000000004
- - -
7037 - - - -52%
30d -20.85%
60d -20.57%
90d -19.71%
Open $96.00
Low $96.00
High $96.00
- - -
7038 - - - 4.55%
30d 2.93%
60d -13.12%
90d -30.04%
Open $107.07
Low $107.07
High $107.07
- - -
7039
AIRBTC
AIRBTC
7039
AIRBTC
- - - -0.04%
30d 11.27%
60d 57.96%
90d 36.17%
Open $0.000000079
Low $0.000000079
High $0.000000079
- - -
7040
Aircraft
Aircraft
7040
AIRTCR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7041
Airdrop Pepe
Airdrop Pepe
7041
AIRPEPE
- 0.15% 0.58% -17.04%
30d -94.21%
60d -94.21%
90d -94.21%
Open -
Low -
High -
- - -
7042
AirDropper
AirDropper
7042
AIR
- -0.65% 6.13% -40.09%
30d -40.09%
60d -40.09%
90d -40.09%
Open $0.013942
Low $0.013942
High $0.015004
- - -
7043 $0.000133 - 6.27% -8.68%
30d -38.94%
60d -35.79%
90d -56.52%
Open $0.00012538
Low $0.00012538
High $0.00013325
- - -
7044
airfryer coin
airfryer coin
7044
AIRFRY
$0.00000669 - 3.85% -2.84%
30d -4.55%
60d -38.02%
90d -54.97%
Open $0.0000064439
Low $0.0000064439
High $0.000006693
- - -
7045 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7046
AirPay
AirPay
7046
AIRPAY
- - - 0.63%
30d -29.33%
60d -50.48%
90d -63.26%
Open $0.000000634
Low $0.000000634
High $0.000000634
- - -
7047
AirPod
AirPod
7047
APOD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7048
AirToken
AirToken
7048
AIRTK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7049 - -1.36% 1.52% -22.45%
30d -37.06%
60d -64.73%
90d -69.74%
Open $0.583343
Low $0.583343
High $0.606883
- - -
7050
AirWire
AirWire
7050
WIRE
- - 11.04% 9.57%
30d -18.77%
60d -37.16%
90d 3438.69%
Open $0.317072
Low $0.317072
High $0.317072
- - -
33.847 Coins Monitored - Page 141 of 677

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.