Market Cap $3.94T
-0.73%
Volume 24h $356.47B
3.87%
BTC % 55.45%
0.81%
ETH % 11.73%
-0.42%
Coins
33.573
+9
Exchanges
885
Last update
56 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7001 |
Abncoin
7001
ABN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7002 |
Abraham Elite
7002
ABRA
|
- | - | - | - |
30d
-
60d
-88.88%
90d
-88.9%
|
Open $0.0088954
Low $0.0088954
High $0.0088954
|
- - | - |
|
||
| 7003 |
Absolute Coin
7003
ABS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00083528
Low $0.00083528
High $0.00083528
|
- - | - |
|
||
| 7004 |
Absolute Sync
7004
AST
|
- | - | - | - |
30d
89.57%
60d
-97.52%
90d
-97.46%
|
Open $11.28
Low $11.28
High $11.28
|
- - | - |
|
||
| 7005 |
Absorber Protocol
7005
ABSPR
|
- | - | 2.79% | 3.03% |
30d
10.52%
60d
18.52%
90d
0.36%
|
Open $0.053345
Low $0.053345
High $0.054845
|
- - | - |
|
||
| 7006 |
abstract simpson
7006
ABSIMPSON
|
- | - | - | -8.41% |
30d
-17.04%
60d
-5.61%
90d
-98.44%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7007 |
Abulaba
7007
AAA
|
- | - | - | 7% |
30d
28.59%
60d
63.52%
90d
67.7%
|
Open $0.00003928
Low $0.00003928
High $0.00003928
|
- - | - |
|
||
| 7008 |
Abura Farm
7008
ABU
|
- | - | - | -8.23% |
30d
-42.32%
60d
-55.07%
90d
-57.61%
|
Open $0.00011418
Low $0.00011418
High $0.00011418
|
- - | - |
|
||
| 7009 |
AC Index
7009
ACX
|
- | 0.62% | 7.79% | -10.04% |
30d
-37.83%
60d
-14.67%
90d
24.51%
|
Open $0.716437
Low $0.716437
High $0.777733
|
- - | - |
|
||
| 7010 |
AC3
7010
AC3
|
- | 0.25% | 11.17% | 9.85% |
30d
-19.4%
60d
-36.89%
90d
-29.19%
|
Open $0.00039634
Low $0.00039634
High $0.00039634
|
- - | - |
|
||
| 7011 |
Academic Labs
7011
AAX
|
$0.000125 | - | -0.02% | -11.97% |
30d
-74.43%
60d
-33.11%
90d
381.25%
|
Open $0.00012821
Low $0.0000817
High $0.00012821
|
- - | - |
|
||
| 7012 |
Acadex Network
7012
ACDX
|
- | - | - | -0.01% |
30d
48.54%
60d
155.27%
90d
300.28%
|
Open $0.106355
Low $0.106355
High $0.10637
|
- - | - |
|
||
| 7013 |
Acala Dollar
7013
AUSD
|
- | -0.85% | 14.63% | -59.43% |
30d
-61.9%
60d
-69.56%
90d
-67.55%
|
Open $0.192526
Low $0.192526
High $0.220704
|
- - | - |
|
||
| 7014 |
Acala Dollar(Karura)
7014
AUSD
|
- | - | - | 1.9% |
30d
-7.67%
60d
-6.03%
90d
-14.99%
|
Open $0.511708
Low $0.511708
High $0.511708
|
- - | - |
|
||
| 7015 |
Acash Coin
7015
ACA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7016 |
ACCEL
7016
ACCEL
|
- | - | - | 578.7% |
30d
829.93%
60d
849.33%
90d
684.49%
|
Open $0.00830498
Low $0.00830498
High $0.00830498
|
- - | - |
|
||
| 7017 |
Accelerator Network
7017
ACCN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7018 |
ACCESSLAUNCHER
7018
ACX
|
- | - | - | 2.08% |
30d
30.54%
60d
-9.12%
90d
-75.65%
|
Open $0.00116229
Low $0.00116229
High $0.00116229
|
- - | - |
|
||
| 7019 |
ACChain
7019
ACC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7020 |
Accolade
7020
ACCO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7021 |
ACDX Exchange Token
7021
ACXT
|
- | - | - | -0.01% |
30d
-23.55%
60d
-30.71%
90d
-82.29%
|
Open $0.00318792
Low $0.00318792
High $0.00318792
|
- - | - |
|
||
| 7022 |
ACE
7022
ACECOIN
|
- | 1021045070.6% | 1021045466.37% | 1275470476.78% |
30d
1163794270.79%
60d
1068102204.7%
90d
1939035724.92%
|
Open $58,196.57
Low $58,196.57
High $58,196.57
|
- - | - |
|
||
| 7023 |
ACE (TokenStars)
7023
ACE
|
- | - | 7.24% | 6.27% |
30d
-13.68%
60d
166.3%
90d
47.76%
|
Open $0.00550653
Low $0.00550653
High $0.00550653
|
- - | - |
|
||
| 7024 |
Ace Cash
7024
ACEC
|
- | - | - | - |
30d
-16.83%
60d
-50.32%
90d
-63.78%
|
Open $0.248429
Low $0.248429
High $0.248429
|
- - | - |
|
||
| 7025 |
Ace of Pentacles
7025
ACE
|
- | - | - | -3.87% |
30d
51.55%
60d
51.55%
90d
51.55%
|
Open $0.00001359
Low $0.00001359
High $0.00001359
|
- - | - |
|
||
| 7026 |
AceD
7026
ACED
|
- | - | - | 1.49% |
30d
-70.87%
60d
-57.24%
90d
-76.77%
|
Open $0.00002087
Low $0.00002087
High $0.00002087
|
- - | - |
|
||
| 7027 |
AceD (old)
7027
ACED
|
- | - | - | - |
30d
14.87%
60d
-5.82%
90d
-45.16%
|
Open $0.00003101
Low $0.00003101
High $0.00003101
|
- - | - |
|
||
| 7028 |
Aces
7028
ACES
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
- - | - |
|
||
| 7029 |
Aces.fun
7029
ACES
|
- | - | - | - |
30d
-76.9%
60d
-75.54%
90d
-76.72%
|
Open $0.00105991
Low $0.00105991
High $0.00105991
|
- - | - |
|
||
| 7030 |
AcesCoin
7030
AEC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7031 |
AceStarter
7031
ASTAR
|
- | - | - | -0.32% |
30d
-4.59%
60d
-16.77%
90d
-16.87%
|
Open $0.00270485
Low $0.00270485
High $0.00270485
|
- - | - |
|
||
| 7032 |
Achain
7032
ACHN
|
$0.000792 | - | - | -13.11% |
30d
75.72%
60d
38.76%
90d
15.58%
|
Open $0.00079242
Low $0.00079242
High $0.00079242
|
- - | - |
|
||
| 7033 |
achi
7033
ACHI
|
$0.000111 | - | -6.44% | -2.36% |
30d
-31.93%
60d
-41.75%
90d
-56.94%
|
Open $0.000119
Low $0.00010916
High $0.000119
|
- - | - |
|
||
| 7034 |
AchieveCoin
7034
ACH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7035 |
Acid Toad
7035
TOAD
|
- | - | -3.22% | -8.72% |
30d
-26.55%
60d
-51.99%
90d
-52.7%
|
Open -
Low -
High -
|
- - | $67.11K |
|
||
| 7036 |
AcidCoin
7036
ACID
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7037 |
AcknoLedger
7037
ACK
|
- | - | - | 0.01% |
30d
37.75%
60d
-12.68%
90d
-25.33%
|
Open $0.0022194
Low $0.0022194
High $0.0022194
|
- - | - |
|
||
| 7038 |
ACoconut
7038
AC
|
- | - | - | -24.19% |
30d
-54.47%
60d
-56.12%
90d
-78.6%
|
Open $0.017992
Low $0.017992
High $0.017992
|
- - | - |
|
||
| 7039 |
Acorn Collective
7039
ACCOAK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7040 |
Acorn Protocol
7040
ACN
|
- | - | - | - |
30d
-37.43%
60d
15.12%
90d
-12.66%
|
Open $0.00001702
Low $0.00001702
High $0.00001702
|
- - | - |
|
||
| 7041 |
ACRE
7041
ACRE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7042 |
Acta Finance
7042
ACTA
|
- | - | - | - |
30d
-24.92%
60d
15.85%
90d
-55.9%
|
Open $0.00387942
Low $0.00387942
High $0.00387942
|
- - | - |
|
||
| 7043 |
Actifit
7043
AFIT
|
- | - | - | -0.59% |
30d
-18.84%
60d
-41.09%
90d
-46.94%
|
Open $0.00432852
Low $0.00432852
High $0.00432852
|
- - | - |
|
||
| 7044 |
Actinium
7044
ACM
|
- | - | - | 0.41% |
30d
-10.94%
60d
-30.09%
90d
-8.02%
|
Open $0.00244624
Low $0.00244624
High $0.00244624
|
- - | - |
|
||
| 7045 |
Action Coin
7045
ACTN
|
- | - | - | - |
30d
-24.75%
60d
-3.74%
90d
-57.69%
|
Open $0.00033798
Low $0.00033798
High $0.00033798
|
- - | - |
|
||
| 7046 |
ACU Platform
7046
ACU
|
- | - | - | - |
30d
-29.44%
60d
-42.11%
90d
-62.55%
|
Open $1.0998
Low $1.0998
High $1.0998
|
- - | - |
|
||
| 7047 |
Acuity Token
7047
ACUT
|
- | - | - | -3.9% |
30d
-45.01%
60d
-73.89%
90d
-78.49%
|
Open $0.00244706
Low $0.00244706
High $0.00244706
|
- - | - |
|
||
| 7048 |
Acumen
7048
ACM
|
- | - | - | 8.19% |
30d
-97.21%
60d
-97.19%
90d
-96.72%
|
Open $0.193145
Low $0.193145
High $0.193145
|
- - | - |
|
||
| 7049 |
Acumen
7049
AMT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7050 |
Acute Angle Cloud
7050
AAC
|
- | - | - | -0.01% |
30d
-0.02%
60d
-14.3%
90d
20.03%
|
Open $0.00006001
Low $0.00006001
High $0.00006001
|
- - | - |
|
33.573 Coins Monitored - Page
141 of 672
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.