Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
50 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7001 |
Rise of Elves
7001
ROE
|
$0.100830 | - | -24.53% | -28.78% |
30d
-65.2%
60d
-80.29%
90d
-82.49%
|
Open $0.131896
Low $0.100829
High $0.133603
|
$402.00 3.99K ROE | - |
|
||
| 7002 |
Potato
7002
POTATO
|
$0.00000005 | - | -5.94% | 13.59% |
30d
-11.45%
60d
-45.37%
90d
-56.33%
|
Open $0.000000053
Low $0.00000005
High $0.000000056
|
$401.00 8.04B POTATO | - |
|
||
| 7003 |
Gold Secured Currency
7003
GSX
|
$0.000600 | 0.01% | -24.97% | -25.01% |
30d
-45.38%
60d
-49.93%
90d
-62.46%
|
Open $0.00079995
Low $0.00059999
High $0.00079998
|
$400.00 667.79K GSX | - |
|
||
| 7004 |
ZKPEPEs
7004
ZKPEPE
|
$0.00000341 | -3.1% | -3.35% | -17.47% |
30d
-40.05%
60d
-87.83%
90d
-82.84%
|
Open $0.000003423
Low $0.000002714
High $0.000003558
|
$399.00 117.34M ZKPEPE | - |
|
||
| 7005 |
Etherparty
7005
FUEL
|
$0.000144 | 0.06% | 0.18% | -19.62% |
30d
-13.66%
60d
-40.98%
90d
-24.47%
|
Open $0.00014774
Low $0.00013952
High $0.00014774
|
$399.00 2.77M FUEL | - |
|
||
| 7006 |
TIA
7006
TIA
|
$0.005837 | - | -2.25% | -12.27% |
30d
-0.98%
60d
-21.25%
90d
-79.1%
|
Open $0.00583682
Low $0.00583682
High $0.00618664
|
$399.00 68.45K TIA | - |
|
||
| 7007 |
Joe Biden
7007
BIDEN
|
$0.00000011 | - | -2.53% | -89.65% |
30d
-89.65%
60d
-89.65%
90d
-89.65%
|
Open $0.000000109
Low $0.000000105
High $0.000000109
|
$397.00 3.75B BIDEN | - |
|
||
| 7008 |
TETU
7008
TETU
|
$0.001981 | - | -0.16% | 12.72% |
30d
-12.59%
60d
-28.76%
90d
-47.42%
|
Open $0.00198475
Low $0.00197002
High $0.00198476
|
$396.00 200.21K TETU | - |
|
||
| 7009 |
Emily
7009
EMILY
|
$0.00000038 | - | 17.81% | -14.13% |
30d
-30.39%
60d
-84.88%
90d
-96.93%
|
Open $0.000000325
Low $0.000000325
High $0.0000003829
|
$394.00 1.03B EMILY | - |
|
||
| 7010 |
Echo Of The Horizon
7010
EOTH
|
$0.008444 | - | -0.67% | -8.39% |
30d
-11.82%
60d
-21.77%
90d
-33.34%
|
Open $0.00850176
Low $0.00844408
High $0.00850997
|
$393.00 46.62K EOTH | - |
|
||
| 7011 |
POΞ
7011
POΞ
|
$0.000024 | - | -3.3% | -11.94% |
30d
-90%
60d
-90%
90d
-90%
|
Open $0.00002411
Low $0.00002349
High $0.00002511
|
$392.00 16.67M POΞ | - |
|
||
| 7012 |
Janex
7012
JNX
|
$0.000359 | 0.01% | 5.53% | 19.87% |
30d
-0.23%
60d
-58.71%
90d
-18.8%
|
Open $0.00033997
Low $0.00033002
High $0.00040003
|
$392.00 1.09M JNX | - |
|
||
| 7013 |
Blue Kirby
7013
KIRBY
|
$0.000050 | - | 1.79% | -10.76% |
30d
-35.94%
60d
-61.6%
90d
-73.61%
|
Open $0.00004922
Low $0.00004922
High $0.00005045
|
$391.00 7.79M KIRBY | - |
|
||
| 7014 |
Sivasspor Token
7014
SIV
|
$0.247100 | 0.12% | -5.16% | 5.57% |
30d
34.21%
60d
24.47%
90d
26.5%
|
Open $0.260113
Low $0.240231
High $0.26521
|
$390.00 1.58K SIV | - |
|
||
| 7015 |
MariCoin
7015
MCOIN
|
$0.002344 | - | 2.93% | 5.43% |
30d
-2.46%
60d
-8.62%
90d
-8.62%
|
Open $0.00236924
Low $0.00227709
High $0.00238511
|
$390.00 166.51K MCOIN | - |
|
||
| 7016 |
DogeBoy
7016
DOGB
|
$0.00000002 | - | 4.19% | 2.29% |
30d
-5.72%
60d
-81.37%
90d
-91.87%
|
Open $0.000000021
Low $0.000000021
High $0.0000000219
|
$384.00 17.49B DOGB | - |
|
||
| 7017 |
CyberTrump
7017
CYBERTRUMP
|
$0.00000880 | - | -3.92% | -25.67% |
30d
-17.46%
60d
6.34%
90d
-99.55%
|
Open $0.000008945
Low $0.000008265
High $0.00001044
|
$384.00 43.66M CYBERTRUMP | - |
|
||
| 7018 |
KoinBulteni Token
7018
KOINB
|
$0.050330 | - | 3.17% | 3.24% |
30d
4.01%
60d
-0.61%
90d
-34.55%
|
Open $0.048695
Low $0.048695
High $0.055204
|
$383.00 7.63K KOINB | - |
|
||
| 7019 |
JOE
7019
BIDEN
|
$0.001467 | - | -0.18% | -83.92% |
30d
-86.97%
60d
-88.78%
90d
-90.49%
|
Open $0.00146931
Low $0.00146095
High $0.00179744
|
$383.00 261.67K BIDEN | - |
|
||
| 7020 |
Rizespor Token
7020
RIZE
|
$0.292579 | -11.79% | -10.58% | -3.07% |
30d
24.05%
60d
-5.82%
90d
15.14%
|
Open $0.326653
Low $0.290222
High $0.332092
|
$383.00 1.31K RIZE | - |
|
||
| 7021 |
ONE Token
7021
ONE
|
$0.234539 | - | 0.46% | -0.18% |
30d
11.36%
60d
26.44%
90d
3.97%
|
Open $0.233448
Low $0.227596
High $0.234539
|
$383.00 1.63K ONE | - |
|
||
| 7022 |
MMAON
7022
MMAON
|
$0.012994 | 0.01% | -35.02% | -50.46% |
30d
-48.96%
60d
-57.84%
90d
0.08%
|
Open $0.019998
Low $0.010402
High $0.019998
|
$382.00 29.43K MMAON | - |
|
||
| 7023 |
RakeIn
7023
RAKE
|
$0.003323 | - | 2.78% | 0.65% |
30d
-3.73%
60d
-24.52%
90d
-44.99%
|
Open $0.00323251
Low $0.00323251
High $0.00332267
|
$381.00 114.92K RAKE | - |
|
||
| 7024 |
Boring Protocol
7024
BOP
|
$0.000450 | -1.31% | -1.13% | -0.21% |
30d
-40.46%
60d
-51.22%
90d
-61.89%
|
Open $0.00044887
Low $0.00044887
High $0.00046414
|
$381.00 849.02K BOP | - |
|
||
| 7025 |
Bretts Dog
7025
BROGG
|
$0.059028 | - | 1.2% | -11.76% |
30d
-34.87%
60d
-65.22%
90d
-89.73%
|
Open $0.058324
Low $0.058324
High $0.059653
|
$379.00 6.43K BROGG | - |
|
||
| 7026 |
Mondo Community Coin
7026
MNDCC
|
$0.014209 | 0.01% | 0.03% | -0.02% |
30d
-3.6%
60d
8.41%
90d
61.56%
|
Open $0.014203
Low $0.014203
High $0.014209
|
$374.00 26.37K MNDCC | - |
|
||
| 7027 |
VirtuSwap
7027
VRSW
|
$0.000793 | -1.53% | -0.95% | -5.79% |
30d
-37.89%
60d
-53.81%
90d
-81.83%
|
Open $0.00080781
Low $0.00078648
High $0.00080781
|
$374.00 472.08K VRSW | - |
|
||
| 7028 |
Vote Trump
7028
VTRUMP
|
$0.000497 | - | 6.1% | -2.77% |
30d
-60.51%
60d
-91.76%
90d
-91.76%
|
Open $0.00045859
Low $0.00045859
High $0.00049693
|
$373.00 751.05K VTRUMP | - |
|
||
| 7029 |
Astronaut Aron
7029
ARON
|
$0.000013 | -0.18% | 1.17% | -35.49% |
30d
-15.43%
60d
-5.2%
90d
-2.67%
|
Open $0.00001284
Low $0.00001232
High $0.00001321
|
$372.00 28.78M ARON | - |
|
||
| 7030 |
nSights DeFi Trader
7030
NSI
|
$0.0000000020 | - | 2.95% | -3.08% |
30d
-3.57%
60d
-14.04%
90d
-17.3%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$371.00 185.68B NSI | - |
|
||
| 7031 |
Nirvana NIRV
7031
NIRV
|
$0.010126 | - | - | 0.02% |
30d
0.03%
60d
0.01%
90d
0.01%
|
Open $0.010124
Low $0.010123
High $0.010126
|
$369.00 36.51K NIRV | - |
|
||
| 7032 |
CoreStarter
7032
CSTR
|
$0.000749 | 0.43% | -2.74% | -15.26% |
30d
-12.21%
60d
-21.38%
90d
-51.54%
|
Open $0.00076892
Low $0.00074176
High $0.00077069
|
$369.00 493.02K CSTR | - |
|
||
| 7033 |
Swype
7033
SWP
|
$0.000072 | - | -5.68% | -19.3% |
30d
27.16%
60d
-60.41%
90d
-54.06%
|
Open $0.00007433
Low $0.0000721
High $0.00007645
|
$368.00 5.11M SWP | - |
|
||
| 7034 |
NIX
7034
NIX
|
$0.002831 | -0.34% | 1.7% | -6.09% |
30d
-25.31%
60d
-12.66%
90d
-23.67%
|
Open $0.00280608
Low $0.00278142
High $0.00284061
|
$367.00 129.93K NIX | - |
|
||
| 7035 |
Darik
7035
DARIK
|
$0.906319 | - | -1.53% | -2.35% |
30d
-10.39%
60d
-28.85%
90d
-26.32%
|
Open $0.920467
Low $0.886789
High $0.920467
|
$367.00 405.00 DARIK | - |
|
||
| 7036 |
D Community
7036
DILI
|
$0.00000944 | 0.01% | -11.69% | -11.72% |
30d
3.87%
60d
-30.14%
90d
-38.67%
|
Open $0.00001069
Low $0.0000094429
High $0.00001086
|
$366.00 38.82M DILI | - |
|
||
| 7037 |
Centaurify
7037
CENT
|
$0.000120 | - | -23.53% | -24.91% |
30d
-42.84%
60d
-76.52%
90d
-65.12%
|
Open $0.00015734
Low $0.00009981
High $0.00015734
|
$365.00 3.04M CENT | - |
|
||
| 7038 |
Flag Network
7038
FLAG
|
$0.000020 | -0.02% | 6.67% | 7.62% |
30d
110.64%
60d
48.7%
90d
19.79%
|
Open $0.00001915
Low $0.00001915
High $0.00002044
|
$365.00 17.87M FLAG | - |
|
||
| 7039 |
PUNGU
7039
PUNGU
|
$0.000017 | - | -0.91% | -37.36% |
30d
-98.61%
60d
-98.61%
90d
-98.61%
|
Open $0.00001677
Low $0.00001658
High $0.00001679
|
$364.00 21.92M PUNGU | - |
|
||
| 7040 |
Cucci
7040
COOCHIE
|
$0.000171 | - | 4.59% | 1.71% |
30d
-41.01%
60d
-95.32%
90d
-95.02%
|
Open $0.00016312
Low $0.00016312
High $0.00017061
|
$364.00 2.13M COOCHIE | - |
|
||
| 7041 |
Cloak
7041
CLOAK
|
$0.003685 | - | -5.76% | -27.95% |
30d
-46.75%
60d
-85.8%
90d
-83.24%
|
Open $0.00391043
Low $0.00368502
High $0.00391043
|
$362.00 98.40K CLOAK | - |
|
||
| 7042 |
Collective Care
7042
CCT
|
$1.0647 | 0.01% | -7.79% | -12.3% |
30d
-60.4%
60d
-60.4%
90d
-60.4%
|
Open $1.1546
Low $1.0337
High $1.1547
|
$362.00 340.00 CCT | - |
|
||
| 7043 |
Shibsol
7043
SHIB
|
$0.00000036 | - | 6.48% | 7.1% |
30d
29.37%
60d
-37.97%
90d
-93.01%
|
Open $0.000000333
Low $0.000000333
High $0.000000355
|
$362.00 1.02B SHIB | - |
|
||
| 7044 |
Black Sale
7044
BLACKSALE
|
$0.004170 | -0.65% | 1.32% | -61.64% |
30d
-5.2%
60d
-19.97%
90d
-19.97%
|
Open $0.00411613
Low $0.00411613
High $0.00425517
|
$361.00 86.78K BLACKSALE | - |
|
||
| 7045 |
Anime Token
7045
ANITKN
|
$0.001523 | - | -1.67% | -6.7% |
30d
-33.06%
60d
-47.04%
90d
-57.98%
|
Open $0.00154856
Low $0.00152266
High $0.00154866
|
$359.00 236.42K ANITKN | - |
|
||
| 7046 |
Protocol Zero
7046
ZRO
|
$0.00000091 | 2.36% | 2.36% | -1.86% |
30d
-37.77%
60d
-31.34%
90d
-36.42%
|
Open $0.000000889
Low $0.000000889
High $0.00000091
|
$358.00 393.66M ZRO | - |
|
||
| 7047 |
Tholana
7047
THOL
|
$0.00000008 | -0.14% | 5.53% | 0.2% |
30d
-2.94%
60d
-91.46%
90d
-93.09%
|
Open $0.000000078
Low $0.000000078
High $0.000000083
|
$356.00 4.35B THOL | - |
|
||
| 7048 |
Cumbackbears
7048
CUM
|
$0.001926 | - | 8.41% | -28.8% |
30d
-76.84%
60d
-73.78%
90d
-90.43%
|
Open $0.00177644
Low $0.00177644
High $0.00192817
|
$355.00 184.72K CUM | - |
|
||
| 7049 |
Trossard
7049
TROSS
|
$0.000012 | 0.01% | -1.09% | -18.18% |
30d
-26.82%
60d
-33.24%
90d
-20.59%
|
Open $0.00001167
Low $0.000011
High $0.00001204
|
$355.00 30.79M TROSS | - |
|
||
| 7050 |
Pepe
7050
PEPEONBASE
|
$0.000221 | - | -1.04% | -14.87% |
30d
-30.67%
60d
-58.6%
90d
-87.37%
|
Open $0.00022358
Low $0.00021954
High $0.00022358
|
$354.00 1.61M PEPEONBASE | - |
|
28.264 Coins Monitored - Page
141 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.