Market Cap $2.29T -1.52%
Volume 24h $211.63B 21.78%
BTC % 49.71% -2.43%
ETH % 15.79% 1.58%
Coins 26.918 +15
Exchanges 885
Last update 53 Seconds ago
ALIS ALIS

ALIS (ALIS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Dec-15 2021 $0.00855254 $0.00783033 $0.00866675 $0.0082164 $402 $323,675
Dec-14 2021 $0.00820201 $0.00688059 $0.00820201 $0.00701742 $386 $276,443
Dec-13 2021 $0.00702035 $0.00592421 $0.00704691 $0.00659987 $379 $259,994
Dec-12 2021 $0.00660289 $0.00660216 $0.00866592 $0.00864014 $813 $340,368
Dec-11 2021 $0.00863646 $0.00848009 $0.00864716 $0.00850952 $4 $335,222
Dec-08 2021 $0.00916058 $0.00905178 $0.00916058 $0.0090967 $239 $358,354
Dec-07 2021 $0.00908898 $0.00901429 $0.00939571 $0.00924935 $237 $364,367
Dec-06 2021 $0.00947892 $0.00934865 $0.00953442 $0.00953442 $656 $375,597
Dec-05 2021 $0.00952844 $0.00928634 $0.00963253 $0.00938279 $659 $369,624
Nov-29 2021 $0.011918 $0.011814 $0.012025 $0.011826 $35 $465,906
Nov-28 2021 $0.011831 $0.011046 $0.011872 $0.011251 $34 $443,232
Nov-24 2021 $0.011731 $0.011431 $0.012247 $0.012073 $25 $475,625
Nov-23 2021 $0.012043 $0.011201 $0.012125 $0.011547 $26 $454,882
Nov-22 2021 $0.011559 $0.01127 $0.012541 $0.011874 $51 $467,773
Nov-21 2021 $0.011811 $0.011749 $0.012896 $0.012091 $353 $476,345

Historical and market price analysis of ALIS (ALIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 986 days, from day 08-19-2021.