時価総額 $2.24T
-0.09%
ボリューム24h $58.31B
-20.11%
BTC % 58.8066%
-0.15%
ETH % 10.3777%
0.43%
硬貨
34.665
取引所
204
ライブ
ALIS (ALIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
ALIS (ALIS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 986 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-15 2021 | $0.00855254 | $0.00783033 | $0.00866675 | $0.0082164 | $402 | $323,675 |
| Dec-14 2021 | $0.00820201 | $0.00688059 | $0.00820201 | $0.00701742 | $386 | $276,443 |
| Dec-13 2021 | $0.00702035 | $0.00592421 | $0.00704691 | $0.00659987 | $379 | $259,994 |
| Dec-12 2021 | $0.00660289 | $0.00660216 | $0.00866592 | $0.00864014 | $813 | $340,368 |
| Dec-11 2021 | $0.00863646 | $0.00848009 | $0.00864716 | $0.00850952 | $4 | $335,222 |
| Dec-08 2021 | $0.00916058 | $0.00905178 | $0.00916058 | $0.0090967 | $239 | $358,354 |
| Dec-07 2021 | $0.00908898 | $0.00901429 | $0.00939571 | $0.00924935 | $237 | $364,367 |
| Dec-06 2021 | $0.00947892 | $0.00934865 | $0.00953442 | $0.00953442 | $656 | $375,597 |
| Dec-05 2021 | $0.00952844 | $0.00928634 | $0.00963253 | $0.00938279 | $659 | $369,624 |
| Nov-29 2021 | $0.011918 | $0.011814 | $0.012025 | $0.011826 | $35 | $465,906 |
| Nov-28 2021 | $0.011831 | $0.011046 | $0.011872 | $0.011251 | $34 | $443,232 |
| Nov-24 2021 | $0.011731 | $0.011431 | $0.012247 | $0.012073 | $25 | $475,625 |
| Nov-23 2021 | $0.012043 | $0.011201 | $0.012125 | $0.011547 | $26 | $454,882 |
| Nov-22 2021 | $0.011559 | $0.01127 | $0.012541 | $0.011874 | $51 | $467,773 |
| Nov-21 2021 | $0.011811 | $0.011749 | $0.012896 | $0.012091 | $353 | $476,345 |