Market Cap $3.24T
2.68%
Volume 24h $197.62B
-17.4%
BTC % 53.28%
-2.29%
ETH % 10.89%
-3.76%
Coins
33.827
+15
Exchanges
885
Last update
1 minute ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Opal
3151
OPAL
|
$0.008129 | $1.2083 | 03-01-2017 |
3213
|
-99.33% | 14,763.60% |
|
||
| 3152 |
Vulpe Finance
3152
VULPEFI
|
$0.002347 | $0.060827 | 07-02-2025 |
168
|
-96.14% | 2,491.40% |
|
||
| 3153 |
Bitcoin Standard Hashrate Token
3153
BTCST
|
$0.012995 | $92.75 | 04-13-2021 |
1709
|
-99.99% | 713,689.48% |
|
||
| 3154 |
OX Coin
3154
OX
|
$0.000048 | $0.034713 | 12-05-2024 |
377
|
-99.86% | 71,827.83% |
|
||
| 3155 |
DeFi Yield Protocol
3155
DYP
|
$0.002718 | $5.20 | 02-16-2021 |
1765
|
-99.95% | 191,310.32% |
|
||
| 3156 |
Mars
3156
MARS
|
$0.00000037 | $0.000043 | 09-25-2024 |
448
|
-99.13% | 11,423.05% |
|
||
| 3157 |
Clube Atlético Mineiro Fan Token
3157
GALO
|
$0.033379 | $2.84 | 11-29-2021 |
1479
|
-98.82% | 8,397.81% |
|
||
| 3158 |
Azbit Token
3158
AZ
|
$0.00000225 | $0.000500 | 02-13-2024 |
673
|
-99.55% | 22,089.51% |
|
||
| 3159 |
Meme Alliance
3159
MMA
|
$0.001792 | $0.042892 | 04-12-2024 |
614
|
-95.82% | 2,293.31% |
|
||
| 3160 |
Altcoin
3160
ALTCOINFUN1
|
$0.000174 | $0.188876 | 07-14-2025 |
156
|
-99.91% | 108,486.23% |
|
||
| 3161 |
Clustr Labs
3161
CLUSTR
|
$0.000312 | $0.181112 | 01-22-2025 |
329
|
-99.83% | 57,997.06% |
|
||
| 3162 |
BitCone
3162
CONE
|
$0.00000028 | $0.000010 | 12-08-2023 |
740
|
-97.24% | 3,523.40% |
|
||
| 3163 |
extraDNA
3163
EXDNA
|
$0.000131 | $0.001826 | 09-11-2021 |
1558
|
-92.85% | 1,297.69% |
|
||
| 3164 |
Tensora
3164
TORA
|
$0.000155 | $0.011124 | 10-23-2025 |
55
|
-98.61% | 7,081.84% |
|
||
| 3165 |
NvirWorld
3165
NVIR
|
$0.000146 | $1.65 | 03-24-2022 |
1364
|
-99.99% | 1,132,517.54% |
|
||
| 3166 |
APED
3166
APED
|
$0.157203 | $15.39 | 11-14-2024 |
398
|
-98.98% | 9,687.84% |
|
||
| 3167 |
FEFE
3167
FEFE
|
$0.000364 | $0.027623 | 10-17-2024 |
426
|
-98.68% | 7,495.25% |
|
||
| 3168 |
CZ THE GOAT
3168
CZGOAT
|
$0.000153 | $0.009241 | 12-12-2023 |
736
|
-98.35% | 5,943.29% |
|
||
| 3169 |
CyberVein
3169
CVT
|
$0.000144 | $0.347905 | 04-09-2021 |
1713
|
-99.96% | 241,680.14% |
|
||
| 3170 |
Genesis Vision
3170
GVT
|
$0.034410 | $51.39 | 01-07-2018 |
2901
|
-99.93% | 149,239.71% |
|
||
| 3171 |
Ginnan The Cat
3171
GINNAN
|
$0.00000002 | $0.000012 | 08-08-2024 |
496
|
-99.81% | 53,448.62% |
|
||
| 3172 |
Matr1x
3172
MAX
|
$0.001164 | $0.453513 | 08-06-2024 |
498
|
-99.74% | 38,851.37% |
|
||
| 3173 |
PayCon
3173
CON
|
$0.006589 | $0.812164 | 06-18-2021 |
1643
|
-99.19% | 12,225.45% |
|
||
| 3174 |
analoS
3174
ANALOS
|
$0.00000185 | $0.002156 | 12-25-2023 |
723
|
-99.91% | 116,503.14% |
|
||
| 3175 |
Hivello
3175
HVLO
|
$0.000139 | $0.003084 | 02-19-2025 |
301
|
-95.49% | 2,115.36% |
|
||
| 3176 |
Chain Guardians
3176
CGG
|
$0.002427 | $1,022.10 | 01-19-2022 |
1428
|
-100.00% | 42,119,593.97% |
|
||
| 3177 |
AI⁴ | Recursive Superintelligence
3177
AI4
|
$0.000149 | $0.000973 | 08-31-2025 |
108
|
-84.68% | 552.75% |
|
||
| 3178 |
PowerPool
3178
CVP
|
$0.003296 | $16.55 | 09-01-2020 |
1933
|
-99.98% | 502,185.45% |
|
||
| 3179 |
Aurigami
3179
PLY
|
$0.000036 | $0.016082 | 05-06-2022 |
1321
|
-99.78% | 44,581.48% |
|
||
| 3180 |
Lou
3180
LOU
|
$0.000148 | $0.007810 | 02-02-2025 |
318
|
-98.10% | 5,160.59% |
|
||
| 3181 |
Signata
3181
SATA
|
$0.002081 | $0.759566 | 01-05-2022 |
1442
|
-99.73% | 36,398.17% |
|
||
| 3182 |
OctoFi
3182
OCTOFI
|
$0.185582 | $128.09 | 02-15-2021 |
1766
|
-99.86% | 68,922.78% |
|
||
| 3183 |
MIBR Fan Token
3183
MIBR
|
$0.023603 | $1.1122 | 10-09-2022 |
1165
|
-97.88% | 4,612.04% |
|
||
| 3184 |
Lympo
3184
LYM
|
$0.000178 | $0.141608 | 06-01-2018 |
2756
|
-99.87% | 79,239.77% |
|
||
| 3185 |
AgentLayer
3185
AGENT
|
$0.000160 | $0.095284 | 11-30-2024 |
382
|
-99.83% | 59,415.18% |
|
||
| 3186 |
Brokoli Network
3186
BRKL
|
$0.002754 | $1.83 | 11-30-2021 |
1478
|
-99.85% | 66,343.23% |
|
||
| 3187 |
Ritocoin
3187
RITO
|
$0.000079 | $0.001285 | 10-01-2021 |
1538
|
-93.82% | 1,517.34% |
|
||
| 3188 |
Blendr Network
3188
BLENDR
|
$0.003660 | $4.25 | 03-31-2024 |
626
|
-99.91% | 115,915.89% |
|
||
| 3189 |
Pesto the Baby King Penguin
3189
PESTO
|
$0.000146 | $0.024267 | 09-27-2024 |
446
|
-99.40% | 16,490.41% |
|
||
| 3190 |
OpenDAO
3190
ODAO
|
$0.0000000010 | $0.000012 | 12-25-2021 |
1453
|
-99.99% | 1,153,484.40% |
|
||
| 3191 |
Scotty Beam
3191
SCOTTY
|
$0.000315 | $0.300227 | 12-01-2021 |
1477
|
-99.90% | 95,226.57% |
|
||
| 3192 |
Aster Inu
3192
ASTERINU
|
$0.000146 | $0.007017 | 09-26-2025 |
82
|
-97.92% | 4,707.71% |
|
||
| 3193 |
KOBAN
3193
KOBAN
|
$0.000289 | $0.024052 | 07-24-2025 |
146
|
-98.80% | 8,229.43% |
|
||
| 3194 |
AssetMantle
3194
MNTL
|
$0.000062 | $0.204087 | 05-11-2022 |
1316
|
-99.97% | 329,055.99% |
|
||
| 3195 |
Strong
3195
STRONG
|
$1.0315 | $3,169.79 | 11-16-2021 |
1492
|
-99.97% | 307,184.73% |
|
||
| 3196 |
Netflix tokenized stock (xStock)
3196
NFLXX
|
$94.82 | $1,247.24 | 10-20-2025 |
58
|
-92.40% | 1,215.39% |
|
||
| 3197 |
Edge Matrix Computing
3197
EMC
|
$0.000695 | $2.15 | 02-23-2024 |
663
|
-99.97% | 309,338.24% |
|
||
| 3198 |
Wrapped THETA
3198
WTHETA
|
$0.316958 | $193,299.99 | 08-09-2025 |
130
|
-100.00% | 60,985,919.00% |
|
||
| 3199 |
Sao Paulo FC Fan Token
3199
SPFC
|
$0.029516 | $1.91 | 11-25-2021 |
1483
|
-98.45% | 6,367.59% |
|
||
| 3200 |
neur.sh
3200
NEUR
|
$0.000151 | $0.077178 | 01-08-2025 |
343
|
-99.80% | 50,848.67% |
|
33.827 Coins Monitored - Page 64 of 677