Market Cap $2.64T
4.83%
Volume 24h $307.60B
23.84%
BTC % 54.96%
0.94%
ETH % 9.72%
1.95%
Coins
34.307
+6
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
Guardian
5801
GUARD
|
$0.024516 | $18.57 | 05-09-2022 |
1395
|
-99.87% | 75,654.69% |
|
||
| 5802 |
Degods
5802
DEGOD
|
$0.000236 | $0.005756 | 12-01-2024 |
458
|
-95.90% | 2,340.28% |
|
||
| 5803 |
capybara
5803
CAPYBARASOLA1
|
$0.00000013 | $0.00000171 | 10-04-2025 |
151
|
-92.40% | 1,215.79% |
|
||
| 5804 |
SCAN
5804
SCAN
|
$0.000079 | $0.000635 | 08-23-2025 |
193
|
-87.49% | 699.27% |
|
||
| 5805 |
Thought
5805
THT
|
$0.011840 | $0.129837 | 03-12-2024 |
722
|
-90.88% | 996.58% |
|
||
| 5806 |
Photon
5806
PHOTON
|
$0.048386 | $0.444240 | 12-09-2025 |
85
|
-89.11% | 818.12% |
|
||
| 5807 |
Music by Virtuals
5807
MUSIC
|
$0.000193 | $0.039893 | 01-02-2025 |
426
|
-99.52% | 20,519.70% |
|
||
| 5808 |
DebtCoin
5808
DEBT
|
$0.000047 | $0.031609 | 07-29-2025 |
218
|
-99.85% | 67,547.91% |
|
||
| 5809 |
EVA AI
5809
EVA
|
$0.004179 | $0.132445 | 05-14-2025 |
294
|
-96.84% | 3,069.01% |
|
||
| 5810 |
Ukrainian Sanctioned Digital Token
5810
USDT
|
$1.0031 | $1.2328 | 06-06-2025 |
271
|
-18.63% | 22.90% |
|
||
| 5811 |
Fuel
5811
FUELX
|
$0.000096 | $0.002444 | 08-27-2024 |
554
|
-96.09% | 2,454.76% |
|
||
| 5812 |
ScapesMania
5812
MANIA
|
$0.000169 | $0.013498 | 03-06-2024 |
728
|
-98.74% | 7,865.88% |
|
||
| 5813 |
MEOW
5813
MEOW
|
$0.000924 | $0.044750 | 04-07-2024 |
696
|
-97.93% | 4,741.62% |
|
||
| 5814 |
Gigabrain by virtuals
5814
BRAIN
|
$0.000468 | $0.016059 | 07-23-2025 |
224
|
-97.08% | 3,327.94% |
|
||
| 5815 |
Snorter
5815
SNORT
|
$0.008227 | $0.069952 | 10-30-2025 |
125
|
-88.24% | 750.28% |
|
||
| 5816 |
PepeSol
5816
PEPE
|
$0.000162 | $2,537.03 | 01-01-2024 |
793
|
-100.00% | 1,568,558,353.77% |
|
||
| 5817 |
JPY Coin(v2)
5817
JPYC
|
$0.007039 | $0.008920 | 01-11-2026 |
52
|
-21.08% | 26.71% |
|
||
| 5818 |
Spiderswap
5818
SPDR
|
$0.003095 | $0.039112 | 04-09-2024 |
694
|
-92.09% | 1,163.74% |
|
||
| 5819 |
X
5819
X
|
$0.000013 | $0.045500 | 01-20-2022 |
1504
|
-99.97% | 350,821.14% |
|
||
| 5820 |
Charlie
5820
CHARLIE
|
$0.00000587 | $0.000624 | 11-21-2025 |
103
|
-99.06% | 10,533.27% |
|
||
| 5821 |
Queen Kitty
5821
QKITTY
|
$0.000079 | $0.001128 | 07-26-2025 |
221
|
-92.96% | 1,320.66% |
|
||
| 5822 |
TOKERO
5822
TOKERO
|
$0.002621 | $0.307625 | 05-26-2025 |
282
|
-99.15% | 11,636.14% |
|
||
| 5823 |
SuiAI
5823
SUAI
|
$0.000397 | $0.023595 | 01-22-2025 |
406
|
-98.32% | 5,849.40% |
|
||
| 5824 |
NIX
5824
NIX
|
$0.006575 | $0.020241 | 11-14-2023 |
841
|
-67.52% | 207.87% |
|
||
| 5825 |
Meo Finance
5825
MEFI
|
$0.015170 | $0.160704 | 03-02-2026 |
2
|
-90.56% | 959.35% |
|
||
| 5826 |
SymVerse (symverse.org)
5826
SYMM
|
$0.077888 | $0.560070 | 08-19-2025 |
197
|
-86.09% | 619.07% |
|
||
| 5827 |
SPURDO
5827
SPURDO
|
$0.000058 | $0.040235 | 06-10-2024 |
632
|
-99.86% | 69,614.61% |
|
||
| 5828 |
Unicorn
5828
UWU
|
$0.000045 | $0.001533 | 10-14-2024 |
506
|
-97.07% | 3,309.97% |
|
||
| 5829 |
Distribute.ai
5829
DIS
|
$0.000400 | $0.031575 | 05-27-2025 |
281
|
-98.73% | 7,793.48% |
|
||
| 5830 |
Lux King Tech
5830
LKT
|
$84.19 | $3,503.49 | 11-24-2024 |
465
|
-97.60% | 4,061.37% |
|
||
| 5831 |
FECES
5831
FECES
|
$0.000090 | $0.004273 | 11-18-2024 |
471
|
-97.89% | 4,632.59% |
|
||
| 5832 |
Balance Tokens
5832
BALN
|
$0.037713 | $2.95 | 09-10-2021 |
1636
|
-98.72% | 7,710.77% |
|
||
| 5833 |
H1DR4 by Virtuals
5833
H1DR4
|
$0.000095 | $0.003257 | 01-17-2025 |
411
|
-97.07% | 3,311.14% |
|
||
| 5834 |
Fusaka
5834
FUSAKA
|
$0.00000035 | $0.00000790 | 08-28-2025 |
188
|
-95.56% | 2,149.98% |
|
||
| 5835 |
Lynk Coin
5835
LYNK
|
$0.001896 | $0.065799 | 02-04-2025 |
393
|
-97.12% | 3,369.84% |
|
||
| 5836 |
Veno Finance
5836
LCRO
|
$0.097435 | $0.453548 | 08-28-2025 |
188
|
-78.52% | 365.49% |
|
||
| 5837 |
DOGECUBE
5837
DOGECUBE
|
$0.00000220 | $0.000167 | 04-07-2024 |
696
|
-98.68% | 7,489.78% |
|
||
| 5838 |
New Cat v2
5838
NCT
|
$0.00000069 | $0.00000094 | 02-27-2026 |
5
|
-27.41% | 37.75% |
|
||
| 5839 |
THEROS
5839
THEROS
|
$0.274361 | $0.393459 | 01-22-2026 |
41
|
-30.27% | 43.41% |
|
||
| 5840 |
Unseen
5840
UNCN
|
$0.298920 | $0.695460 | 11-20-2024 |
469
|
-57.02% | 132.66% |
|
||
| 5841 |
FODL Finance
5841
FODL
|
$0.000303 | $1.0988 | 10-20-2021 |
1596
|
-99.97% | 362,434.51% |
|
||
| 5842 |
CRYPTO CLOUDS
5842
CLOUD
|
$0.001340 | $0.007827 | 06-10-2025 |
267
|
-82.88% | 484.27% |
|
||
| 5843 |
toby
5843
TOBY
|
$0.0000000090 | $0.00000007 | 11-19-2024 |
470
|
-87.36% | 691.00% |
|
||
| 5844 |
GOGGLES
5844
GOGLZ
|
$0.006103 | $0.620371 | 02-21-2025 |
376
|
-99.02% | 10,064.19% |
|
||
| 5845 |
Solberg
5845
SLB
|
$0.008242 | $0.106446 | 11-11-2021 |
1574
|
-92.26% | 1,191.44% |
|
||
| 5846 | $0.014250 | $9.00 | 11-13-2024 |
476
|
-99.84% | 63,043.82% |
|
|||
| 5847 |
Sneed
5847
SNEED
|
$61.49 | $210.90 | 03-11-2024 |
723
|
-70.84% | 242.99% |
|
||
| 5848 |
Olympus v1
5848
OHM
|
$100.63 | $1,372.49 | 10-14-2021 |
1602
|
-92.67% | 1,263.88% |
|
||
| 5849 |
PEPi
5849
PEPI
|
$2.05 | $76.54 | 05-21-2024 |
652
|
-97.32% | 3,636.67% |
|
||
| 5850 |
Aviator
5850
AVI
|
$0.000133 | $0.007389 | 03-21-2024 |
713
|
-98.20% | 5,445.71% |
|
34.307 Coins Monitored - Page 117 of 687