Market Cap $3.17T
2.7%
Volume 24h $226.94B
-24.06%
BTC % 54.72%
0.36%
ETH % 10.68%
-0.37%
Coins
33.691
+2
Exchanges
885
Last update
46 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
Abe
5801
ABE
|
$0.000541 | $0.005642 | 08-24-2025 |
91
|
-90.42% | 943.35% |
|
||
| 5802 |
Dollar on Chain
5802
DOC
|
$1.0020 | $1.0574 | 07-01-2022 |
1241
|
-5.24% | 5.53% |
|
||
| 5803 |
Data Lake
5803
LAKE
|
$0.000214 | $0.047820 | 02-29-2024 |
633
|
-99.55% | 22,257.40% |
|
||
| 5804 |
USD X20
5804
USDX
|
$0.9993 | $1.0507 | 05-26-2025 |
181
|
-4.89% | 5.14% |
|
||
| 5805 |
TON FISH MEMECOIN
5805
FISH
|
$0.0000000020 | $0.00000011 | 06-14-2024 |
527
|
-98.12% | 5,209.84% |
|
||
| 5806 |
Kitten Haimer
5806
KHAI
|
$0.007348 | $1.3964 | 04-27-2024 |
575
|
-99.47% | 18,902.14% |
|
||
| 5807 |
Fungi
5807
FUNGI
|
$0.001884 | $0.089318 | 04-23-2024 |
579
|
-97.89% | 4,640.33% |
|
||
| 5808 |
Doge Jones Industrial Average
5808
DJI
|
$0.000062 | $0.006479 | 11-27-2024 |
361
|
-99.04% | 10,306.30% |
|
||
| 5809 |
DECENTRALIZED (Runes)
5809
DECENTRALIZED
|
$0.000023 | $0.003472 | 06-05-2024 |
536
|
-99.35% | 15,295.71% |
|
||
| 5810 |
SDOGE
5810
SDOGE
|
$0.00000051 | $0.000021 | 10-29-2024 |
390
|
-97.54% | 3,958.38% |
|
||
| 5811 |
Stader MaticX
5811
MATICX
|
$0.158912 | $1.64 | 02-18-2023 |
1009
|
-90.32% | 932.63% |
|
||
| 5812 |
infraX
5812
INFRA
|
$0.272337 | $36.65 | 04-06-2024 |
596
|
-99.26% | 13,357.35% |
|
||
| 5813 |
Backstage
5813
BKS
|
$0.007186 | $0.013838 | 11-13-2025 |
10
|
-48.07% | 92.57% |
|
||
| 5814 |
Abble
5814
AABL
|
$0.000107 | $0.016145 | 10-28-2024 |
391
|
-99.33% | 14,932.80% |
|
||
| 5815 |
Guru Network
5815
GURU
|
$0.000330 | $0.058694 | 12-01-2024 |
357
|
-99.44% | 17,668.24% |
|
||
| 5816 |
Grizzly Honey
5816
GHNY
|
$0.025283 | $319.60 | 08-11-2022 |
1200
|
-99.99% | 1,263,985.88% |
|
||
| 5817 |
YES
5817
YES1
|
$0.026021 | $0.025721 | 11-22-2025 |
1
|
1.17% | - |
|
||
| 5818 |
ABEY
5818
ABEY
|
$0.043784 | $1.1185 | 07-10-2022 |
1232
|
-96.09% | 2,454.54% |
|
||
| 5819 |
Ordiswap
5819
ORDS
|
$0.000321 | $0.277724 | 03-05-2024 |
628
|
-99.88% | 86,314.86% |
|
||
| 5820 |
MyStandard
5820
MYST
|
$0.012244 | $0.026316 | 11-02-2025 |
21
|
-53.48% | 114.94% |
|
||
| 5821 |
TOKERO
5821
TOKERO
|
$0.005228 | $0.307625 | 05-26-2025 |
181
|
-98.30% | 5,784.41% |
|
||
| 5822 |
Mint Token
5822
MT
|
$0.004672 | $0.008720 | 08-14-2025 |
101
|
-46.42% | 86.64% |
|
||
| 5823 |
CRUDE OIL BRENT (Zedcex)
5823
OIL
|
$58.03 | $91.02 | 04-16-2024 |
586
|
-36.24% | 56.84% |
|
||
| 5824 |
Airbloc
5824
ABL
|
$0.000094 | $37.09 | 11-29-2021 |
1455
|
-100.00% | 39,557,239.26% |
|
||
| 5825 |
PeiPei
5825
PEIPEI
|
$0.00000069 | $0.000014 | 11-29-2024 |
359
|
-95.21% | 1,987.78% |
|
||
| 5826 |
C4E
5826
C4E
|
$0.002679 | $0.064440 | 06-19-2024 |
522
|
-95.84% | 2,305.53% |
|
||
| 5827 |
Wrapped MistCoin
5827
WMC
|
$2.47 | $26.75 | 01-02-2025 |
325
|
-90.76% | 982.49% |
|
||
| 5828 |
Mega Dice Casino
5828
$DICE
|
$0.000498 | $0.014337 | 11-01-2024 |
387
|
-96.52% | 2,776.59% |
|
||
| 5829 |
TRYC
5829
TRYC
|
$0.023578 | $1.0894 | 04-01-2023 |
967
|
-97.84% | 4,520.19% |
|
||
| 5830 |
Vitruveo
5830
VTRU
|
$0.010648 | $0.534074 | 02-16-2025 |
280
|
-98.01% | 4,915.82% |
|
||
| 5831 |
DBXen
5831
DXN
|
$0.169182 | $90.00 | 04-21-2023 |
947
|
-99.81% | 53,097.53% |
|
||
| 5832 |
Provenance Blockchain
5832
HASH
|
$0.024207 | $0.069400 | 05-05-2022 |
1298
|
-65.12% | 186.69% |
|
||
| 5833 |
Stray Dog
5833
STRAYDOG
|
$0.000488 | $0.007370 | 09-25-2025 |
59
|
-93.39% | 1,411.72% |
|
||
| 5834 |
Torus Network
5834
TORUS
|
$0.111215 | $0.610157 | 07-25-2025 |
121
|
-81.77% | 448.63% |
|
||
| 5835 |
Dannycoin
5835
DAN
|
$0.000578 | $0.027195 | 08-09-2025 |
106
|
-97.87% | 4,602.44% |
|
||
| 5836 |
CSR
5836
CSR
|
$0.003180 | $0.043044 | 12-07-2024 |
351
|
-92.61% | 1,253.60% |
|
||
| 5837 |
Jax Network
5837
WJXN
|
$0.013926 | $13.72 | 11-16-2021 |
1468
|
-99.90% | 98,412.77% |
|
||
| 5838 |
Falcons
5838
FAH
|
$1.3479 | $1.63 | 09-12-2025 |
72
|
-17.51% | 21.22% |
|
||
| 5839 |
PEGONetwork
5839
OSK-DAO
|
$0.082818 | $7,209.25 | 09-01-2022 |
1179
|
-100.00% | 8,704,821.23% |
|
||
| 5840 |
Astroport
5840
ASTRO
|
$0.002222 | $0.345932 | 01-11-2024 |
682
|
-99.36% | 15,469.07% |
|
||
| 5841 |
BONDX
5841
BONDX
|
$0.000861 | $2.04 | 02-27-2025 |
269
|
-99.96% | 236,899.76% |
|
||
| 5842 |
AASToken
5842
AAST
|
$0.001573 | $2.84 | 03-06-2024 |
627
|
-99.94% | 180,479.23% |
|
||
| 5843 |
42DAO
5843
FTD
|
$0.043600 | $4.05 | 11-22-2024 |
366
|
-98.92% | 9,188.08% |
|
||
| 5844 |
SafeMoon v2
5844
SFM
|
$0.00000842 | $0.007232 | 01-04-2022 |
1419
|
-99.88% | 85,765.92% |
|
||
| 5845 |
Yield Yak
5845
YAK
|
$206.58 | $16,040.34 | 09-23-2021 |
1522
|
-98.71% | 7,664.80% |
|
||
| 5846 |
Elk Finance
5846
ELK
|
$0.021384 | $5.61 | 01-20-2022 |
1403
|
-99.62% | 26,157.39% |
|
||
| 5847 |
Jupiter
5847
JUP
|
$0.000572 | $2.20 | 09-05-2024 |
444
|
-99.97% | 385,233.24% |
|
||
| 5848 |
MXNB
5848
MXNB
|
$0.053995 | $0.063544 | 08-17-2025 |
98
|
-15.03% | 17.69% |
|
||
| 5849 |
Big Dog Fink
5849
BINK
|
$0.000137 | $0.004760 | 11-26-2024 |
362
|
-97.13% | 3,386.96% |
|
||
| 5850 |
Tether USD (Bridge TC20)
5850
USDT.C
|
$0.9996 | $1.0167 | 11-05-2025 |
18
|
-1.68% | 1.71% |
|
33.691 Coins Monitored - Page 117 of 674