Market Cap $2.72T
-0.93%
Volume 24h $277.78B
13.76%
BTC % 55.7%
0.09%
ETH % 9.99%
-0.7%
Coins
34.542
+6
Exchanges
885
Last update
34 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
Ton Raffles
5801
RAFF
|
$0.026041 | $1.68 | 04-11-2024 |
749
|
-98.45% | 6,335.17% |
|
||
| 5802 |
Chew
5802
CHEW
|
$0.000014 | $0.000994 | 08-25-2025 |
248
|
-98.61% | 7,068.87% |
|
||
| 5803 |
PropTech
5803
PTEK
|
$0.045985 | $3.70 | 05-08-2025 |
357
|
-98.76% | 7,943.13% |
|
||
| 5804 |
AID
5804
AID
|
$0.000115 | $10.56 | 12-05-2025 |
146
|
-100.00% | 9,166,924.58% |
|
||
| 5805 |
Pixie
5805
PIX
|
$0.00000495 | $0.007090 | 03-21-2023 |
1136
|
-99.93% | 143,183.79% |
|
||
| 5806 |
Anita Max Wynn
5806
WYNN
|
$0.000084 | $0.051107 | 01-24-2024 |
827
|
-99.84% | 60,905.98% |
|
||
| 5807 |
Runesterminal
5807
RUNI
|
$0.001494 | $1.66 | 07-09-2024 |
660
|
-99.91% | 111,107.73% |
|
||
| 5808 |
ANTSCOIN
5808
ANTS
|
$0.000017 | $0.057371 | 06-04-2025 |
330
|
-99.97% | 330,076.50% |
|
||
| 5809 |
Shadowswap Finance
5809
SHDW
|
$0.000990 | $10.88 | 03-07-2023 |
1150
|
-99.99% | 1,098,715.79% |
|
||
| 5810 |
DEUS Finance
5810
DEUS
|
$3.04 | $10,000,000.00 | 01-02-2022 |
1579
|
-100.00% | 328,584,582.81% |
|
||
| 5811 |
Yieltra
5811
YLT
|
$0.004795 | $0.028362 | 10-01-2025 |
211
|
-83.10% | 491.56% |
|
||
| 5812 |
Bento
5812
BENTO
|
$0.0000000010 | $0.00000015 | 04-24-2024 |
736
|
-99.34% | 15,036.13% |
|
||
| 5813 |
Stargaze
5813
STARS
|
$0.000101 | $0.849071 | 02-07-2022 |
1543
|
-99.99% | 838,580.02% |
|
||
| 5814 |
Metaverse HQ
5814
HQ
|
$0.000040 | $0.006247 | 02-07-2025 |
447
|
-99.36% | 15,457.14% |
|
||
| 5815 |
Nominex Token
5815
NMX
|
$0.002459 | $7.44 | 07-09-2021 |
1756
|
-99.97% | 302,360.09% |
|
||
| 5816 |
TRYC
5816
TRYC
|
$0.022109 | $1.0894 | 04-01-2023 |
1125
|
-97.97% | 4,827.20% |
|
||
| 5817 |
Ents
5817
ENTS
|
$0.000114 | $0.007771 | 03-25-2024 |
766
|
-98.53% | 6,723.45% |
|
||
| 5818 |
Imagine - The World as One
5818
GMIX
|
$0.008400 | $0.008914 | 08-24-2025 |
249
|
-5.76% | 6.12% |
|
||
| 5819 |
Proteo DeFi
5819
PROTEO
|
$0.003353 | $1.82 | 02-20-2023 |
1165
|
-99.82% | 54,131.92% |
|
||
| 5820 |
AlphaExchangeAI
5820
AEA
|
$0.000019 | $0.093019 | 10-07-2025 |
205
|
-99.98% | 488,291.82% |
|
||
| 5821 |
daCat
5821
DACAT
|
$0.0000000010 | $0.0000000091 | 10-18-2025 |
194
|
-89.06% | 814.09% |
|
||
| 5822 |
Sekuritance
5822
SKRT
|
$0.000234 | $0.043495 | 11-16-2021 |
1626
|
-99.46% | 18,524.22% |
|
||
| 5823 |
MXNB
5823
MXNB
|
$0.057436 | $0.063544 | 08-17-2025 |
256
|
-9.61% | 10.63% |
|
||
| 5824 |
WYZth
5824
WYZ
|
$0.000100 | $0.142711 | 10-21-2024 |
556
|
-99.93% | 142,659.38% |
|
||
| 5825 |
MrBeast
5825
BEAST
|
$0.016959 | $0.742354 | 12-10-2025 |
141
|
-97.72% | 4,277.35% |
|
||
| 5826 |
Pollchain
5826
POLL
|
$0.000128 | $0.062445 | 01-14-2022 |
1567
|
-99.80% | 48,695.59% |
|
||
| 5827 |
Brilliantcrypto
5827
BRIL
|
$0.004475 | $0.103185 | 11-28-2024 |
518
|
-95.66% | 2,205.89% |
|
||
| 5828 |
rexwifhat
5828
REXHAT
|
$0.000057 | $0.009544 | 07-04-2024 |
665
|
-99.40% | 16,610.46% |
|
||
| 5829 |
QoWatt
5829
QWT
|
$0.000283 | $0.034372 | 02-18-2023 |
1167
|
-99.18% | 12,032.87% |
|
||
| 5830 |
Fisco Coin
5830
FSCC
|
$0.060624 | $233,810.09 | 12-24-2020 |
1953
|
-100.00% | 385,672,813.70% |
|
||
| 5831 |
Boring Protocol
5831
BOP
|
$0.000026 | $0.265659 | 09-12-2021 |
1691
|
-99.99% | 1,021,349.75% |
|
||
| 5832 |
MAI / miMatic
5832
MIMATIC
|
$0.989738 | $1.79 | 11-16-2021 |
1626
|
-44.81% | 81.19% |
|
||
| 5833 |
AAAI_agent by Virtuals
5833
AAAI
|
$0.000011 | $0.000656 | 01-17-2025 |
468
|
-98.38% | 6,077.78% |
|
||
| 5834 |
Meanfi
5834
MEAN
|
$0.000032 | $1.3467 | 01-05-2022 |
1576
|
-100.00% | 4,226,347.48% |
|
||
| 5835 |
FAUNUS
5835
FNS
|
$0.000017 | $2.00 | 02-05-2025 |
449
|
-100.00% | 11,768,363.64% |
|
||
| 5836 |
cast oracles
5836
CAST
|
$0.00000714 | $0.000629 | 12-17-2025 |
134
|
-98.87% | 8,713.07% |
|
||
| 5837 |
AINN
5837
AINN
|
$0.006614 | $2.89 | 02-22-2024 |
798
|
-99.77% | 43,555.56% |
|
||
| 5838 |
Xpedition
5838
XPED
|
$0.000085 | $0.033942 | 09-19-2025 |
223
|
-99.75% | 39,845.50% |
|
||
| 5839 |
Upwego
5839
UPWEGO1
|
$0.0000000020 | $0.00000045 | 10-09-2025 |
203
|
-99.56% | 22,452.40% |
|
||
| 5840 |
TASSHUB
5840
TASSHUB
|
$0.000648 | $0.006453 | 08-13-2025 |
260
|
-89.95% | 895.32% |
|
||
| 5841 |
Trader
5841
TDE
|
$0.450844 | $2.66 | 07-12-2025 |
292
|
-83.06% | 490.24% |
|
||
| 5842 |
HealthSci.AI
5842
HSAI
|
$0.001033 | $0.018922 | 11-23-2024 |
523
|
-94.54% | 1,731.00% |
|
||
| 5843 |
Otherworld
5843
OWN
|
$0.029739 | $0.713884 | 01-16-2025 |
469
|
-95.83% | 2,300.47% |
|
||
| 5844 |
PESHI
5844
PESHI
|
$0.00000020 | $0.000011 | 06-01-2024 |
698
|
-98.23% | 5,550.38% |
|
||
| 5845 |
Oikos (New)
5845
OKS
|
$0.173685 | $0.424076 | 01-19-2026 |
101
|
-59.04% | 144.16% |
|
||
| 5846 |
bozoHYBRID
5846
BOZO
|
$0.000345 | $0.050403 | 03-28-2024 |
763
|
-99.31% | 14,491.10% |
|
||
| 5847 |
The Protocol
5847
THE
|
$0.000082 | $0.047044 | 11-27-2024 |
519
|
-99.83% | 57,072.39% |
|
||
| 5848 |
Microsoft Tokenized Stock (Hyperliquid)
5848
MSFT
|
$407.72 | $423.95 | 03-24-2026 |
37
|
-3.83% | 3.98% |
|
||
| 5849 |
Dino
5849
DINO
|
$0.000159 | $0.040265 | 10-29-2021 |
1644
|
-99.61% | 25,286.18% |
|
||
| 5850 |
LaserEyes
5850
LSR
|
$0.000684 | $0.084796 | 01-15-2022 |
1566
|
-99.19% | 12,298.41% |
|
34.542 Coins Monitored - Page 117 of 691