Market Cap $2.44T
-2.79%
Volume 24h $210.36B
-2.34%
BTC % 53.97%
2.46%
ETH % 9.55%
3.56%
Coins
34.225
+6
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
Opera Tokenized Stock (Ondo)
4351
OPRAon
|
$12.62 | $14.71 | 01-28-2026 |
15
|
-14.25% | 16.61% |
|
||
| 4352 |
Snap Tokenized Stock (Ondo)
4352
SNAPon
|
$4.80 | $8.51 | 01-08-2026 |
35
|
-43.56% | 77.17% |
|
||
| 4353 |
Ondas Holdings Tokenized Stock (Ondo)
4353
ONDSon
|
$8.95 | $14.74 | 01-09-2026 |
34
|
-39.28% | 64.69% |
|
||
| 4354 |
Carvana Tokenized Stock (Ondo)
4354
CVNAon
|
$348.87 | $484.61 | 01-23-2026 |
20
|
-28.01% | 38.91% |
|
||
| 4355 |
SoundHound AI Tokenized Stock (Ondo)
4355
SOUNon
|
$7.51 | $12.04 | 01-09-2026 |
34
|
-37.65% | 60.37% |
|
||
| 4356 |
ApeSwap Finance
4356
APESW
|
$0.00000001 | $11.80 | 05-02-2021 |
1747
|
-100.00% | 84,276,180,614.29% |
|
||
| 4357 |
IREN Tokenized Stock (Ondo)
4357
IRENon
|
$40.13 | $62.92 | 01-28-2026 |
15
|
-36.23% | 56.80% |
|
||
| 4358 |
TASSHUB
4358
TASSHUB
|
$0.000925 | $0.006453 | 08-13-2025 |
183
|
-85.67% | 597.86% |
|
||
| 4359 |
AT&T Tokenized Stock (Ondo)
4359
Ton
|
$29.34 | $28.71 | 02-11-2026 |
1
|
2.21% | - |
|
||
| 4360 |
NetEase Tokenized Stock (Ondo)
4360
NTESon
|
$117.70 | $146.12 | 01-12-2026 |
31
|
-19.45% | 24.14% |
|
||
| 4361 |
Occidental Petroleum Tokenized Stock (Ondo)
4361
OXYon
|
$45.35 | $47.57 | 02-11-2026 |
1
|
-4.66% | 4.89% |
|
||
| 4362 |
Janus Henderson AAA CLO Tokenized ETF (Ondo)
4362
JAAAon
|
$50.67 | $50.82 | 01-28-2026 |
15
|
-0.30% | 0.30% |
|
||
| 4363 |
MasTec Tokenized Stock (Ondo)
4363
MTZon
|
$262.40 | $267.25 | 02-09-2026 |
3
|
-1.81% | 1.85% |
|
||
| 4364 |
VanEck CLO Tokenized ETF (Ondo)
4364
CLOIon
|
$53.04 | $53.06 | 02-11-2026 |
1
|
-0.02% | 0.02% |
|
||
| 4365 |
MP Materials Tokenized Stock (Ondo)
4365
MPon
|
$57.28 | $73.26 | 01-26-2026 |
17
|
-21.81% | 27.89% |
|
||
| 4366 |
Pinterest Tokenized Stock (Ondo)
4366
PINSon
|
$19.08 | $27.27 | 01-08-2026 |
35
|
-30.03% | 42.93% |
|
||
| 4367 |
Verizon Tokenized Stock (Ondo)
4367
VZon
|
$50.41 | $49.53 | 02-11-2026 |
1
|
1.78% | - |
|
||
| 4368 |
Charles Schwab Tokenized Stock (Ondo)
4368
SCHWon
|
$95.47 | $107.32 | 02-10-2026 |
2
|
-11.04% | 12.41% |
|
||
| 4369 |
Oscar Health Tokenized Stock (Ondo)
4369
OSCRon
|
$13.74 | $17.96 | 01-13-2026 |
30
|
-23.51% | 30.74% |
|
||
| 4370 |
Tether USD Bridged ZED20
4370
USDT.z
|
$1.1852 | $1.1853 | 01-31-2026 |
12
|
-0.01% | 0.01% |
|
||
| 4371 |
Token Bitcoin Bridged ZED20
4371
BTC.Z
|
$106,305.36 | $126,238.52 | 10-06-2025 |
129
|
-15.79% | 18.75% |
|
||
| 4372 |
Wrapped OIL
4372
WOIL
|
$68.86 | $70.43 | 09-26-2025 |
139
|
-2.23% | 2.28% |
|
||
| 4373 |
WhiteBIT Token
4373
WBT
|
$49.26 | $64.13 | 12-10-2025 |
64
|
-23.19% | 30.19% |
|
||
| 4374 |
Fidelity Digital Dollar
4374
FIDD
|
$0.9995 | $1.0011 | 02-06-2026 |
6
|
-0.16% | 0.16% |
|
||
| 4375 |
Maya Preferred PRA
4375
MPRA
|
$749,086,733.76 | $10,000,000.00 | 02-11-2026 |
1
|
7,390.87% | - |
|
||
| 4376 |
Figure HELOC
4376
FIGR_HELOC
|
$1.0171 | $1.0650 | 02-07-2026 |
5
|
-4.50% | 4.71% |
|
||
| 4377 |
Origin
4377
LGNS
|
$6.30 | $13.98 | 10-17-2025 |
118
|
-54.94% | 121.91% |
|
||
| 4378 |
Websea
4378
WBS
|
$0.972510 | $3.75 | 03-28-2024 |
686
|
-74.10% | 286.03% |
|
||
| 4379 |
USD Coin Bridged ZED20
4379
USDC.Z
|
$1.1884 | $1.1885 | 01-31-2026 |
12
|
-0.01% | 0.01% |
|
||
| 4380 |
WebKey DAO
4380
WKEYDAO
|
$5.09 | $64.20 | 04-04-2025 |
314
|
-92.07% | 1,160.72% |
|
||
| 4381 |
Jinbi Token
4381
JNB
|
$119,092.29 | $119,924.94 | 02-02-2026 |
10
|
-0.69% | 0.70% |
|
||
| 4382 |
USDT0
4382
USDT0
|
$0.9989 | $1.0208 | 11-12-2025 |
92
|
-2.14% | 2.19% |
|
||
| 4383 |
The9bit
4383
9BIT
|
$0.008788 | $0.015767 | 01-11-2026 |
32
|
-44.27% | 79.42% |
|
||
| 4384 |
UGOLD Inc.
4384
UGOLD
|
$5,430.64 | $6,132.64 | 01-29-2026 |
14
|
-11.45% | 12.93% |
|
||
| 4385 |
UZX
4385
UZX
|
$1.59 | $4.64 | 01-30-2024 |
744
|
-65.71% | 191.64% |
|
||
| 4386 |
BankrCoin
4386
BNKR
|
$0.000734 | $0.001146 | 02-10-2026 |
2
|
-35.97% | 56.17% |
|
||
| 4387 |
HTX
4387
HTX
|
$0.00000168 | $0.00000356 | 12-03-2024 |
436
|
-52.76% | 111.67% |
|
||
| 4388 |
CLAWNCH
4388
CLAWNCH
|
$0.000128 | $0.000148 | 02-11-2026 |
1
|
-13.48% | 15.58% |
|
||
| 4389 |
Arbi pepe
4389
PEPE
|
$0.00000364 | $0.027184 | 08-29-2023 |
898
|
-99.99% | 745,897.00% |
|
||
| 4390 |
Cash
4390
CASH1
|
$0.9997 | $1.1047 | 01-29-2026 |
14
|
-9.51% | 10.51% |
|
||
| 4391 |
CodexField
4391
CODEX
|
$32.48 | $43.24 | 01-03-2026 |
40
|
-24.88% | 33.13% |
|
||
| 4392 |
CrypGPT TOKEN
4392
CGPT
|
$11.32 | $11.03 | 02-11-2026 |
1
|
2.56% | - |
|
||
| 4393 |
KingDeFi
4393
KRW
|
$0.000691 | $0.005076 | 08-29-2021 |
1628
|
-86.39% | 635.00% |
|
||
| 4394 |
XT.com Token
4394
XT
|
$3.44 | $20.61 | 11-17-2021 |
1548
|
-83.30% | 498.82% |
|
||
| 4395 |
Lydia Coins (USAD)
4395
USAD
|
$1.0004 | $1.0055 | 10-23-2025 |
112
|
-0.50% | 0.51% |
|
||
| 4396 |
Cryptonex
4396
CNX
|
$33.41 | $64.33 | 10-06-2025 |
129
|
-48.06% | 92.53% |
|
||
| 4397 |
Honey
4397
HONEY
|
$1.0021 | $1.0478 | 08-30-2025 |
166
|
-4.36% | 4.56% |
|
||
| 4398 |
SHIB ON SOLANA
4398
SHIB
|
$0.00000597 | $0.002070 | 05-30-2024 |
623
|
-99.71% | 34,556.25% |
|
||
| 4399 |
CoinW Token
4399
CWT
|
$0.125563 | $1.2723 | 09-04-2025 |
161
|
-90.13% | 913.29% |
|
||
| 4400 |
Ant.FUN
4400
ANB
|
$0.019212 | $0.021860 | 12-10-2025 |
64
|
-12.12% | 13.79% |
|
34.225 Coins Monitored - Page 88 of 685