Market Cap $3.60T
3.08%
Volume 24h $267.00B
25.65%
BTC % 60.68%
-0.47%
ETH % 8.7%
2.75%
Coins
32.307
+17
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3951 |
ZORA
3951
ZORA
|
$0.008551 | $0.033958 | 04-23-2025 |
71
|
-74.82% | 297.14% |
|
||
| 3952 |
Websea
3952
WBS
|
$1.1283 | $3.75 | 03-28-2024 |
462
|
-69.95% | 232.75% |
|
||
| 3953 |
Lift Dollar
3953
USDL
|
$0.9996 | $1.0019 | 11-06-2024 |
239
|
-0.23% | 0.23% |
|
||
| 3954 |
Fimarkcoin
3954
FMC
|
$0.002651 | $0.002679 | 06-15-2025 |
18
|
-1.04% | 1.05% |
|
||
| 3955 |
Paynetic AI
3955
PYN
|
$0.009872 | $0.009490 | 07-02-2025 |
1
|
4.02% | - |
|
||
| 3956 |
XT.com Token
3956
XT
|
$5.09 | $20.61 | 11-17-2021 |
1324
|
-75.29% | 304.72% |
|
||
| 3957 |
Create to Reality Token
3957
CRT
|
$0.000771 | $0.030915 | 06-17-2025 |
16
|
-97.51% | 3,908.08% |
|
||
| 3958 |
Elixir
3958
ELX
|
$0.101079 | $0.752769 | 03-11-2025 |
114
|
-86.57% | 644.73% |
|
||
| 3959 |
Moneta Digital
3959
MMXN
|
$0.053268 | $0.061322 | 04-09-2024 |
450
|
-13.13% | 15.12% |
|
||
| 3960 |
Carrot
3960
CARROT
|
$0.000774 | $13.91 | 09-04-2020 |
1763
|
-99.99% | 1,796,714.84% |
|
||
| 3961 |
rats(Ordinals)
3961
rats
|
$0.000021 | $0.000612 | 03-05-2024 |
485
|
-96.61% | 2,846.69% |
|
||
| 3962 |
VNDC
3962
VNDC
|
$0.000038 | $0.011394 | 01-14-2021 |
1631
|
-99.67% | 30,068.11% |
|
||
| 3963 |
yellow ket
3963
KET
|
$0.379558 | $0.619582 | 05-29-2025 |
35
|
-38.74% | 63.24% |
|
||
| 3964 |
SHIB ON SOLANA
3964
SHIB
|
$0.000012 | $0.002070 | 05-30-2024 |
399
|
-99.42% | 17,075.69% |
|
||
| 3965 |
Pop Social
3965
PPT
|
$0.381401 | $0.489626 | 03-17-2024 |
473
|
-22.10% | 28.38% |
|
||
| 3966 |
Oracle Finance Network
3966
ONF
|
$80.11 | 0 | - | - | - | - |
|
||
| 3967 |
Token Bitcoin Bridged ZED20
3967
BTC.Z
|
$108,698.56 | $110,809.37 | 05-23-2025 |
41
|
-1.90% | 1.94% |
|
||
| 3968 |
Blum
3968
Blum
|
$0.082910 | $0.145289 | 06-27-2025 |
6
|
-42.93% | 75.24% |
|
||
| 3969 |
Fat Fella
3969
FAT
|
$0.003609 | $0.024152 | 04-05-2025 |
89
|
-85.06% | 569.20% |
|
||
| 3970 |
Yabba Dabba Doo!
3970
YBDBD
|
$0.000040 | $0.007823 | 06-08-2025 |
25
|
-99.49% | 19,634.14% |
|
||
| 3971 |
Mango Network
3971
MGO
|
$0.014254 | $0.025505 | 06-24-2025 |
9
|
-44.11% | 78.93% |
|
||
| 3972 |
Shiba Inu TREAT
3972
TREAT
|
$0.001764 | $0.018897 | 01-26-2025 |
158
|
-90.67% | 971.51% |
|
||
| 3973 |
Layer3
3973
L3
|
$0.042411 | $0.153896 | 03-28-2025 |
97
|
-72.44% | 262.86% |
|
||
| 3974 |
USD Coin Bridged ZED20
3974
USDC.Z
|
$1.0001 | $1.0559 | 03-11-2025 |
114
|
-5.29% | 5.58% |
|
||
| 3975 |
EstateX
3975
ESX
|
$0.018063 | $0.028812 | 06-30-2025 |
3
|
-37.31% | 59.51% |
|
||
| 3976 |
AIFlow
3976
ACT
|
$0.050821 | $0.061323 | 06-24-2025 |
9
|
-17.13% | 20.67% |
|
||
| 3977 |
MORI COIN
3977
MORI
|
$0.103541 | $0.171223 | 06-30-2025 |
3
|
-39.53% | 65.37% |
|
||
| 3978 |
Zeus Network
3978
ZEUS
|
$0.177904 | $1.1025 | 04-08-2024 |
451
|
-83.86% | 519.73% |
|
||
| 3979 |
MemeCore
3979
M
|
$0.061786 | 0 | - | - | - | - |
|
||
| 3980 |
Purr
3980
PURR
|
$0.209817 | $0.685904 | 12-16-2024 |
199
|
-69.41% | 226.91% |
|
||
| 3981 |
Moolah
3981
MOOLAH
|
$0.005663 | $0.011566 | 06-17-2025 |
16
|
-51.04% | 104.24% |
|
||
| 3982 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
3982
PI
|
$0.503449 | $144.00 | 02-17-2025 |
136
|
-99.65% | 28,503.00% |
|
||
| 3983 |
Advanced Mortgage & Reserve
3983
AMR
|
$0.480985 | $0.653322 | 06-11-2025 |
22
|
-26.38% | 35.83% |
|
||
| 3984 |
GET RICH QUICK
3984
RICH
|
$0.013868 | $0.015376 | 07-02-2025 |
1
|
-9.81% | 10.88% |
|
||
| 3985 |
Arcadeum
3985
ARC
|
$0.031604 | $2.48 | 03-18-2023 |
838
|
-98.72% | 7,733.89% |
|
||
| 3986 |
Cryptonex
3986
CNX
|
$56.23 | $57.07 | 05-22-2025 |
42
|
-1.47% | 1.49% |
|
||
| 3987 |
WebKey DAO
3987
WKEYDAO
|
$25.16 | $64.20 | 04-04-2025 |
90
|
-60.82% | 155.21% |
|
||
| 3988 |
Zodium
3988
ZODI
|
$0.000326 | $0.747074 | 12-28-2021 |
1283
|
-99.96% | 229,134.17% |
|
||
| 3989 |
avaai.top
3989
AVAAI
|
$0.032161 | $0.079640 | 05-22-2025 |
42
|
-59.62% | 147.63% |
|
||
| 3990 |
Foodie Squirrel
3990
FDS
|
$0.000937 | $0.000927 | 07-02-2025 |
1
|
1.13% | - |
|
||
| 3991 |
WEEX Token
3991
WXT
|
$0.030009 | $0.034916 | 05-23-2025 |
41
|
-14.05% | 16.35% |
|
||
| 3992 |
Coinstar
3992
CSTAR
|
$0.012270 | $0.023024 | 05-31-2025 |
33
|
-46.71% | 87.65% |
|
||
| 3993 |
XT Stablecoin XTUSD
3993
XTUSD
|
$1.0003 | $42.64 | 03-07-2023 |
849
|
-97.65% | 4,162.40% |
|
||
| 3994 |
Sahara AI Coin
3994
SAHARA
|
$0.008643 | $0.001923 | 07-02-2025 |
1
|
349.43% | - |
|
||
| 3995 |
wstUSDT
3995
WSTUSDT
|
$1.0765 | $1.1777 | 11-15-2024 |
230
|
-8.60% | 9.41% |
|
||
| 3996 |
Bitradex Token
3996
BTX
|
$0.304455 | $0.418936 | 06-12-2025 |
21
|
-27.33% | 37.60% |
|
||
| 3997 |
Puff The Dragon
3997
PUFF
|
$0.068857 | $0.326071 | 04-08-2024 |
451
|
-78.88% | 373.55% |
|
||
| 3998 |
Levva Protocol
3998
LVVA
|
$0.001955 | $0.005189 | 05-14-2025 |
50
|
-62.32% | 165.42% |
|
||
| 3999 |
HugeWin
3999
HUGE
|
$0.001213 | $0.002829 | 12-09-2024 |
206
|
-57.12% | 133.20% |
|
||
| 4000 |
Aicean
4000
AICE
|
$2.60 | $2.56 | 07-02-2025 |
1
|
1.47% | - |
|
32.307 Coins Monitored - Page 80 of 647