Market Cap $3.31T
-0.67%
Volume 24h $245.99B
21.83%
BTC % 54.63%
-0.16%
ETH % 11.36%
0%
Coins
33.773
+6
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
Pip
2751
PIP
|
$0.000803 | $0.356444 | 05-05-2023 |
948
|
-99.77% | 44,294.97% |
|
||
| 2752 |
Samsunspor Fan Token
2752
SAM
|
$0.209573 | $26.45 | 12-29-2021 |
1440
|
-99.21% | 12,521.71% |
|
||
| 2753 |
Nutcoin
2753
NUT
|
$0.00000002 | $0.00000124 | 11-30-2024 |
373
|
-98.31% | 5,823.22% |
|
||
| 2754 |
PepeMusk
2754
PEPEMUSK
|
$0.000428 | $0.001034 | 10-28-2025 |
41
|
-58.64% | 141.81% |
|
||
| 2755 |
BizAuto
2755
BIZA
|
$0.000160 | $0.036963 | 11-06-2022 |
1128
|
-99.57% | 23,033.77% |
|
||
| 2756 |
Wrapped Bitcoin Cash
2756
WBCH
|
$333.47 | $695.19 | 04-07-2024 |
610
|
-52.03% | 108.47% |
|
||
| 2757 |
PAWS
2757
PAWS
|
$0.00000804 | $0.000325 | 04-16-2025 |
236
|
-97.52% | 3,938.15% |
|
||
| 2758 |
Gemach
2758
GMAC
|
$0.000852 | $0.009843 | 03-25-2024 |
623
|
-91.34% | 1,054.70% |
|
||
| 2759 |
RIBBIT
2759
RBT
|
$0.00000104 | $0.000048 | 09-24-2024 |
440
|
-97.86% | 4,566.42% |
|
||
| 2760 |
Finceptor
2760
FINC
|
$0.007222 | $0.368017 | 04-04-2024 |
613
|
-98.04% | 4,995.96% |
|
||
| 2761 |
NikolAI
2761
NIKO
|
$0.000418 | $0.179653 | 11-15-2024 |
388
|
-99.77% | 42,837.52% |
|
||
| 2762 |
SUGARVERSE
2762
CNDY
|
$0.000894 | $0.005806 | 12-19-2024 |
354
|
-84.60% | 549.30% |
|
||
| 2763 |
MicroStrategy Tokenized Stock (Ondo)
2763
MSTRon
|
$183.16 | $362.41 | 10-06-2025 |
63
|
-49.46% | 97.86% |
|
||
| 2764 |
BiFi
2764
BIFIF
|
$0.000861 | $0.296742 | 08-19-2021 |
1572
|
-99.71% | 34,355.34% |
|
||
| 2765 |
Dotmoovs
2765
MOOV
|
$0.000570 | $0.098330 | 08-29-2021 |
1562
|
-99.42% | 17,156.11% |
|
||
| 2766 |
Gameswap
2766
GSWAP
|
$0.037762 | $26.32 | 11-16-2021 |
1483
|
-99.86% | 69,603.16% |
|
||
| 2767 |
DeFinder Capital
2767
DFC
|
$0.015600 | $3.94 | 04-10-2024 |
607
|
-99.60% | 25,140.53% |
|
||
| 2768 |
Prism
2768
PRISM
|
$0.000717 | $0.046552 | 01-12-2022 |
1426
|
-98.46% | 6,394.18% |
|
||
| 2769 |
WAM
2769
WAM
|
$0.000890 | $0.261938 | 12-21-2021 |
1448
|
-99.66% | 29,332.40% |
|
||
| 2770 |
Circuits of Value
2770
COVAL
|
$0.000232 | $133.01 | 01-19-2022 |
1419
|
-100.00% | 57,405,592.70% |
|
||
| 2771 |
Lets BONK
2771
LetsBONK
|
$0.005978 | $0.279931 | 04-26-2025 |
226
|
-97.86% | 4,582.73% |
|
||
| 2772 |
COINBAR PAY
2772
CBPAY
|
$0.000112 | $0.001262 | 11-25-2024 |
378
|
-91.14% | 1,028.61% |
|
||
| 2773 |
Giveth
2773
GIV
|
$0.001072 | $48.33 | 04-25-2025 |
227
|
-100.00% | 4,510,438.87% |
|
||
| 2774 |
Deri Protocol
2774
DERI
|
$0.003288 | $3.77 | 02-12-2021 |
1760
|
-99.91% | 114,607.65% |
|
||
| 2775 |
Pawthereum
2775
PAWTH
|
$0.000487 | $0.115906 | 11-14-2021 |
1485
|
-99.58% | 23,685.25% |
|
||
| 2776 |
Taker
2776
TAKER
|
$0.002400 | $0.069783 | 07-18-2025 |
143
|
-96.56% | 2,807.68% |
|
||
| 2777 |
XCarnival
2777
XCV
|
$0.000515 | $1.94 | 11-17-2021 |
1482
|
-99.97% | 376,776.53% |
|
||
| 2778 |
Bitget SOL Staking
2778
BGSOL
|
$149.73 | $304.61 | 01-19-2025 |
323
|
-50.85% | 103.44% |
|
||
| 2779 |
Integral
2779
ITGR
|
$0.001852 | $3.31 | 09-16-2021 |
1544
|
-99.94% | 178,547.32% |
|
||
| 2780 |
Openfabric AI
2780
OFN
|
$0.002312 | $0.893618 | 03-14-2024 |
634
|
-99.74% | 38,548.59% |
|
||
| 2781 |
Elderglade
2781
ELDE
|
$0.002288 | $0.262159 | 05-27-2025 |
195
|
-99.13% | 11,355.89% |
|
||
| 2782 |
Carlo
2782
CARLO
|
$0.000435 | $0.020159 | 06-12-2024 |
544
|
-97.84% | 4,530.65% |
|
||
| 2783 |
ANGL TOKEN
2783
ANGL
|
$0.001687 | $0.010221 | 06-26-2025 |
165
|
-83.50% | 506.05% |
|
||
| 2784 |
Dfyn Network
2784
DFYN
|
$0.002343 | $8.35 | 05-16-2021 |
1667
|
-99.97% | 356,412.28% |
|
||
| 2785 |
Ithaca Protocol
2785
ITHACA
|
$0.005027 | $0.113111 | 01-17-2025 |
325
|
-95.56% | 2,150.03% |
|
||
| 2786 |
PLANET
2786
PLANET
|
$0.00000047 | $0.000132 | 02-28-2024 |
649
|
-99.65% | 28,196.50% |
|
||
| 2787 |
XRADERS
2787
XR
|
$0.007469 | $0.816567 | 11-21-2024 |
382
|
-99.09% | 10,832.73% |
|
||
| 2788 |
TypeAI
2788
TYPE
|
$0.039721 | $3.95 | 03-18-2024 |
630
|
-98.99% | 9,843.45% |
|
||
| 2789 |
Sin City Token
2789
SIN
|
$0.000462 | $0.744263 | 10-30-2021 |
1500
|
-99.94% | 161,075.50% |
|
||
| 2790 |
Wonderman Nation
2790
WNDR
|
$0.027799 | $0.141110 | 05-10-2022 |
1308
|
-80.30% | 407.61% |
|
||
| 2791 |
GAMI World
2791
GAMI
|
$0.009110 | $5.66 | 11-09-2021 |
1490
|
-99.84% | 62,082.60% |
|
||
| 2792 |
MetalCoin
2792
METAL
|
$0.005111 | $0.070687 | 04-23-2020 |
2055
|
-92.77% | 1,283.12% |
|
||
| 2793 |
Bitcoin Silver AI
2793
BSAI
|
$280.20 | $1,383.39 | 08-15-2025 |
115
|
-79.75% | 393.72% |
|
||
| 2794 |
QnA3.AI
2794
GPT
|
$0.000471 | $0.777898 | 03-10-2024 |
638
|
-99.94% | 165,230.05% |
|
||
| 2795 |
Stacktical
2795
DSLA
|
$0.000070 | $0.024568 | 04-04-2021 |
1709
|
-99.71% | 34,786.92% |
|
||
| 2796 |
PlayZap
2796
PZP
|
$0.004496 | $0.554953 | 11-12-2023 |
757
|
-99.19% | 12,242.38% |
|
||
| 2797 |
Saakuru Protocol
2797
SKR
|
$0.000458 | $0.074314 | 05-31-2024 |
556
|
-99.38% | 16,137.39% |
|
||
| 2798 |
SnapX
2798
XNAP
|
$0.001343 | $0.060958 | 10-27-2025 |
42
|
-97.80% | 4,439.30% |
|
||
| 2799 |
Mr. Lightspeed Creator Coin
2799
MRLIGHTSPEED
|
$0.000805 | $0.000960 | 12-05-2025 |
3
|
-16.16% | 19.27% |
|
||
| 2800 |
XMON
2800
XMON
|
$256.95 | $100,348.53 | 11-16-2021 |
1483
|
-99.74% | 38,953.40% |
|
33.773 Coins Monitored - Page 56 of 676