Market Cap $2.57T
1.22%
Volume 24h $225.99B
1.61%
BTC % 54.61%
0.64%
ETH % 9.58%
-0.41%
Coins
34.325
+4
Exchanges
885
Last update
26 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
Figma Ord Shs Tokenized Stock (Ondo)
2751
FIGon
|
$28.39 | $71.89 | 10-09-2025 |
153
|
-60.51% | 153.24% |
|
||
| 2752 |
RMRK
2752
RMRK
|
$0.032985 | $66.98 | 12-03-2021 |
1559
|
-99.95% | 202,951.76% |
|
||
| 2753 |
Xeleb Protocol
2753
XCX
|
$0.002780 | $0.084212 | 08-11-2025 |
212
|
-96.70% | 2,929.72% |
|
||
| 2754 |
Omax Token
2754
OMAX
|
$0.000035 | $0.060239 | 11-12-2021 |
1580
|
-99.94% | 172,140.27% |
|
||
| 2755 |
Azuro Protocol
2755
AZUR
|
$0.001511 | $0.233388 | 07-20-2024 |
599
|
-99.35% | 15,346.67% |
|
||
| 2756 |
Mystiko Network
2756
XZK
|
$0.000438 | $0.152141 | 06-19-2024 |
630
|
-99.71% | 34,645.04% |
|
||
| 2757 |
FYDcoin
2757
FYD
|
$0.000491 | $0.011726 | 10-23-2021 |
1600
|
-95.81% | 2,286.72% |
|
||
| 2758 |
Make CRO Great Again
2758
MCGA
|
$0.000303 | $0.002709 | 09-02-2025 |
190
|
-88.83% | 795.23% |
|
||
| 2759 |
Nutcoin
2759
NUT
|
$0.00000001 | $0.00000124 | 11-30-2024 |
466
|
-98.87% | 8,784.83% |
|
||
| 2760 |
Decimated
2760
DIO
|
$0.000549 | $0.641639 | 12-29-2021 |
1533
|
-99.91% | 116,749.52% |
|
||
| 2761 |
Forward Protocol
2761
FORWARD
|
$0.000060 | $0.899283 | 02-10-2026 |
29
|
-99.99% | 1,510,335.75% |
|
||
| 2762 |
VentureMind AI
2762
VNTR
|
$0.000687 | $0.040944 | 01-05-2025 |
430
|
-98.32% | 5,858.35% |
|
||
| 2763 |
Unification / FUND
2763
UND
|
$0.008610 | $0.681834 | 02-26-2023 |
1109
|
-98.74% | 7,818.99% |
|
||
| 2764 |
Riot Platforms Tokenized Stock (Ondo)
2764
RIOTon
|
$14.66 | $23.51 | 10-10-2025 |
152
|
-37.62% | 60.32% |
|
||
| 2765 |
Bubb
2765
BUBB
|
$0.000296 | $0.040223 | 03-21-2025 |
355
|
-99.26% | 13,484.08% |
|
||
| 2766 |
OpenDAO
2766
ODAO
|
$0.0000000020 | $0.000012 | 12-25-2021 |
1537
|
-99.98% | 576,692.20% |
|
||
| 2767 |
HAPI
2767
HAPI
|
$0.403024 | $211.78 | 03-21-2021 |
1816
|
-99.81% | 52,447.95% |
|
||
| 2768 |
CeluvPlay
2768
CELB
|
$0.001208 | $0.007345 | 08-29-2025 |
194
|
-83.56% | 508.17% |
|
||
| 2769 |
TRONPAD
2769
TRONPAD
|
$0.000395 | $543.14 | 11-18-2021 |
1574
|
-100.00% | 137,579,057.94% |
|
||
| 2770 |
MARA Holdings Tokenized Stock (Ondo)
2770
MARAon
|
$8.63 | $23.13 | 10-15-2025 |
147
|
-62.67% | 167.91% |
|
||
| 2771 |
Cheems
2771
CHEEMS
|
$0.000115 | $0.010642 | 10-28-2021 |
1595
|
-98.92% | 9,147.76% |
|
||
| 2772 |
DappRadar
2772
RADAR
|
$0.000306 | $159.03 | 10-27-2025 |
135
|
-100.00% | 52,046,602.66% |
|
||
| 2773 |
The Epiko
2773
EPIKO
|
$0.001681 | $0.032344 | 03-10-2024 |
731
|
-94.80% | 1,823.60% |
|
||
| 2774 |
Redacted
2774
RDAC
|
$0.001242 | $0.068694 | 05-13-2025 |
302
|
-98.19% | 5,429.85% |
|
||
| 2775 |
Dasha
2775
VVAIFU
|
$0.000295 | $0.183824 | 11-19-2024 |
477
|
-99.84% | 62,210.40% |
|
||
| 2776 |
PAWS
2776
PAWS
|
$0.00000548 | $0.000325 | 04-16-2025 |
329
|
-98.31% | 5,826.45% |
|
||
| 2777 |
King Shiba
2777
KINGSHIB
|
$0.000830 | $0.198164 | 11-04-2021 |
1588
|
-99.58% | 23,778.50% |
|
||
| 2778 |
Burn
2778
BURN
|
$0.00000153 | $0.000103 | 07-08-2022 |
1342
|
-98.51% | 6,616.74% |
|
||
| 2779 |
Mithril
2779
MITH
|
$0.000289 | $1.55 | 04-26-2018 |
2876
|
-99.98% | 536,216.48% |
|
||
| 2780 |
Woman Yelling At Cat
2780
WYAC
|
$0.000296 | $0.008015 | 01-19-2025 |
416
|
-96.30% | 2,604.68% |
|
||
| 2781 |
BNBXBT
2781
BNBXBT
|
$0.000292 | $0.009214 | 02-19-2025 |
385
|
-96.83% | 3,055.15% |
|
||
| 2782 |
GameStop Tokenized Stock (Ondo)
2782
GMEon
|
$24.75 | $28.24 | 10-02-2025 |
160
|
-12.33% | 14.07% |
|
||
| 2783 |
BiCity AI Projects
2783
BICITY
|
$0.000069 | $0.957907 | 06-23-2024 |
626
|
-99.99% | 1,390,427.56% |
|
||
| 2784 |
COINBAR PAY
2784
CBPAY
|
$0.000078 | $0.001262 | 11-25-2024 |
471
|
-93.82% | 1,517.29% |
|
||
| 2785 |
ASTROS
2785
ASTROS
|
$0.011246 | $0.113484 | 12-13-2024 |
453
|
-90.09% | 909.14% |
|
||
| 2786 |
NeuroChain
2786
NCC
|
$0.000599 | $0.041029 | 09-04-2018 |
2745
|
-98.54% | 6,753.75% |
|
||
| 2787 |
Hatom
2787
HTM
|
$0.017087 | $3.56 | 02-20-2024 |
750
|
-99.52% | 20,727.41% |
|
||
| 2788 |
ANGL TOKEN
2788
ANGL
|
$0.001195 | $0.010221 | 06-26-2025 |
258
|
-88.31% | 755.59% |
|
||
| 2789 |
Prism
2789
PRISM
|
$0.000487 | $0.046552 | 01-12-2022 |
1519
|
-98.95% | 9,463.44% |
|
||
| 2790 |
Dentacoin
2790
DCN
|
$0.00000048 | $0.008267 | 01-07-2018 |
2985
|
-99.99% | 1,707,864.78% |
|
||
| 2791 |
Young Peezy AKA Pepe
2791
PEEZY
|
$0.000285 | $0.016626 | 04-28-2024 |
682
|
-98.29% | 5,738.82% |
|
||
| 2792 |
Hydro Protocol
2792
HOT
|
$0.000402 | $0.289708 | 01-25-2018 |
2967
|
-99.86% | 71,880.72% |
|
||
| 2793 |
CryptoPing
2793
PING
|
$0.039060 | $1.4374 | 12-10-2017 |
3013
|
-97.28% | 3,579.93% |
|
||
| 2794 |
Linear
2794
LINA
|
$0.000028 | $0.314161 | 05-27-2019 |
2480
|
-99.99% | 1,112,132.00% |
|
||
| 2795 |
Safe Haven
2795
HAVEN
|
$0.000093 | $0.155483 | 10-28-2020 |
1960
|
-99.94% | 166,475.31% |
|
||
| 2796 |
The Standard Protocol (USDS)
2796
USDS
|
$1.0005 | $1.0668 | 12-14-2025 |
87
|
-6.22% | 6.63% |
|
||
| 2797 |
$TRUST ME BROs by Virtuals
2797
TRUST
|
$0.000280 | $0.016196 | 01-15-2025 |
420
|
-98.27% | 5,676.87% |
|
||
| 2798 |
LightLink
2798
LL
|
$0.003408 | $1.58 | 12-17-2022 |
1180
|
-99.78% | 46,400.73% |
|
||
| 2799 |
REVOX
2799
REX
|
$0.000101 | $0.081204 | 12-18-2024 |
448
|
-99.88% | 80,380.66% |
|
||
| 2800 |
HAMI
2800
HAMI
|
$0.000288 | $0.008851 | 04-11-2024 |
699
|
-96.75% | 2,973.30% |
|
34.325 Coins Monitored - Page 56 of 687