Market Cap $2.44T
-1.73%
Volume 24h $204.00B
-14.84%
BTC % 54.12%
-0.49%
ETH % 9.54%
-0.31%
Coins
34.226
+6
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Philcoin
5151
PHL
|
$0.027054 | $0.933057 | 04-10-2022 |
1405
|
-97.10% | 3,348.84% |
|
||
| 5152 |
Ayni Gold
5152
AYNI
|
$0.295276 | $0.301883 | 02-08-2026 |
5
|
-2.19% | 2.24% |
|
||
| 5153 |
FLOCK
5153
FLOCK
|
$0.000032 | $0.003154 | 01-27-2025 |
382
|
-99.00% | 9,853.44% |
|
||
| 5154 |
UGO Token
5154
UGO
|
$0.194045 | $0.283037 | 11-07-2025 |
98
|
-31.44% | 45.86% |
|
||
| 5155 |
MinoTari
5155
XTM
|
$0.001532 | $0.080243 | 05-30-2025 |
259
|
-98.09% | 5,137.58% |
|
||
| 5156 |
MacroHard
5156
MHRD
|
$0.000129 | $0.007744 | 08-26-2025 |
171
|
-98.33% | 5,894.16% |
|
||
| 5157 |
CryptoBlades Kingdoms
5157
KING
|
$0.000068 | $0.950049 | 10-03-2021 |
1594
|
-99.99% | 1,399,252.83% |
|
||
| 5158 |
t3rn
5158
TRN
|
$0.005361 | $0.096334 | 07-23-2025 |
205
|
-94.43% | 1,696.82% |
|
||
| 5159 |
Quick Transfer coin / Torj.world
5159
QTCC
|
$0.000125 | $0.189105 | 04-10-2021 |
1770
|
-99.93% | 151,290.59% |
|
||
| 5160 |
Smart energy pay
5160
SEP
|
$0.015033 | $0.053428 | 01-02-2026 |
42
|
-71.86% | 255.41% |
|
||
| 5161 |
The Big Five Token
5161
BFT
|
$0.00000923 | $0.000943 | 09-30-2022 |
1232
|
-99.02% | 10,122.08% |
|
||
| 5162 |
Tether USD Bridged ZEB20
5162
USDT.Z
|
$0.9994 | $1.0392 | 10-11-2025 |
125
|
-3.83% | 3.99% |
|
||
| 5163 |
Mavryk Network
5163
$MVRK
|
$0.026352 | $0.120996 | 05-28-2025 |
261
|
-78.22% | 359.16% |
|
||
| 5164 |
Axion
5164
AXC
|
$0.000251 | $0.019092 | 12-10-2025 |
65
|
-98.68% | 7,501.09% |
|
||
| 5165 |
EMAIL Token
5165
EMT
|
$0.000517 | $0.061574 | 06-27-2024 |
596
|
-99.16% | 11,812.51% |
|
||
| 5166 |
LinkedNation
5166
NATION
|
$0.000518 | $0.005410 | 04-20-2025 |
299
|
-90.42% | 943.59% |
|
||
| 5167 |
STORAGENT
5167
STORAGENT
|
$0.00000739 | $0.002716 | 01-11-2025 |
398
|
-99.73% | 36,630.31% |
|
||
| 5168 |
Pulsara
5168
SARA
|
$0.001970 | $0.011242 | 08-08-2025 |
189
|
-82.48% | 470.76% |
|
||
| 5169 |
Hyperbridge
5169
BRIDGE
|
$0.015186 | $0.169966 | 09-16-2025 |
150
|
-91.07% | 1,019.20% |
|
||
| 5170 |
Day By Day
5170
DBD
|
$0.001950 | $1,279.54 | 01-19-2022 |
1486
|
-100.00% | 65,628,781.64% |
|
||
| 5171 |
BEBE
5171
BEBE
|
$0.00000261 | $0.000857 | 09-16-2024 |
515
|
-99.70% | 32,708.12% |
|
||
| 5172 |
Digicoin
5172
DIGI
|
$0.00000001 | $0.00000012 | 03-28-2025 |
322
|
-88.79% | 791.98% |
|
||
| 5173 |
CDARI
5173
BAC
|
$0.002396 | $21.31 | 04-18-2025 |
301
|
-99.99% | 889,378.04% |
|
||
| 5174 |
MuziKoin
5174
MZK
|
$0.001970 | $0.036925 | 05-07-2024 |
647
|
-94.66% | 1,774.16% |
|
||
| 5175 |
Omni Network
5175
OMNI
|
$0.906013 | $42.95 | 04-17-2024 |
667
|
-97.89% | 4,640.39% |
|
||
| 5176 |
Celium
5176
SN51
|
$6.38 | $36.76 | 07-18-2025 |
210
|
-82.66% | 476.55% |
|
||
| 5177 |
Moongate
5177
MGT
|
$0.000090 | $0.069179 | 11-28-2024 |
442
|
-99.87% | 76,451.44% |
|
||
| 5178 |
PokerFI.Finance
5178
POKERFI
|
$0.000260 | $0.008078 | 10-11-2021 |
1586
|
-96.78% | 3,004.60% |
|
||
| 5179 |
LuckysLeprecoin
5179
LUCKYSLP
|
$0.00000047 | $0.00000272 | 03-10-2024 |
705
|
-82.88% | 483.96% |
|
||
| 5180 |
MATT
5180
MATT
|
$0.000033 | $0.000075 | 07-17-2024 |
576
|
-56.50% | 129.88% |
|
||
| 5181 |
Great Bounty Dealer
5181
GBD
|
$0.000224 | $0.024748 | 11-01-2021 |
1565
|
-99.10% | 10,956.15% |
|
||
| 5182 |
Axelrod by Virtuals
5182
AXR
|
$0.001295 | $0.041493 | 07-16-2025 |
212
|
-96.88% | 3,105.26% |
|
||
| 5183 |
Mobile Blockchain
5183
MOB
|
$0.961270 | $0.977202 | 02-06-2026 |
7
|
-1.63% | 1.66% |
|
||
| 5184 |
House Party Protocol
5184
HPP
|
$0.040251 | $0.069965 | 01-11-2026 |
33
|
-42.47% | 73.82% |
|
||
| 5185 |
Goldgr
5185
GOLDGR
|
$158.68 | $179.69 | 01-29-2026 |
15
|
-11.69% | 13.24% |
|
||
| 5186 |
OASIS
5186
OASIS
|
$0.822294 | $0.848395 | 02-06-2026 |
7
|
-3.08% | 3.17% |
|
||
| 5187 |
UBIT
5187
UBIT
|
$0.000200 | $0.179940 | 08-01-2024 |
561
|
-99.89% | 89,931.95% |
|
||
| 5188 |
FOGNET
5188
FOG
|
$0.014105 | $2.12 | 09-18-2023 |
879
|
-99.34% | 14,952.09% |
|
||
| 5189 |
Aion
5189
AION
|
$0.000330 | $11.51 | 01-07-2018 |
2959
|
-100.00% | 3,490,324.80% |
|
||
| 5190 |
Qitmeer Network
5190
MEER
|
$0.003080 | $38.47 | 08-13-2022 |
1280
|
-99.99% | 1,248,902.80% |
|
||
| 5191 |
Angle Protocol
5191
EURA
|
$1.1865 | $1.2044 | 01-27-2026 |
17
|
-1.48% | 1.50% |
|
||
| 5192 |
Belgian Malinois
5192
BELG
|
$0.264580 | $4.69 | 10-08-2025 |
128
|
-94.36% | 1,672.15% |
|
||
| 5193 |
Galvan
5193
IZE
|
$0.000108 | $0.006984 | 05-04-2023 |
1016
|
-98.45% | 6,345.59% |
|
||
| 5194 |
Tracer
5194
TRCR
|
$0.001503 | $0.013715 | 12-08-2025 |
67
|
-89.04% | 812.40% |
|
||
| 5195 |
DOLA Borrowing Right
5195
DBR
|
$0.046096 | $0.209068 | 12-08-2024 |
432
|
-77.95% | 353.55% |
|
||
| 5196 |
CDG PROJECT
5196
CDG
|
$0.015337 | $0.115784 | 12-01-2025 |
74
|
-86.75% | 654.92% |
|
||
| 5197 |
Baby BFT
5197
BBFT
|
$0.000342 | $0.007844 | 10-08-2025 |
128
|
-95.64% | 2,192.21% |
|
||
| 5198 |
NERO Chain
5198
NERO
|
$0.002459 | $0.014452 | 07-30-2025 |
198
|
-82.98% | 487.66% |
|
||
| 5199 |
Matrix Layer Protocol
5199
MLP
|
$0.000435 | $0.075521 | 12-31-2024 |
409
|
-99.42% | 17,247.65% |
|
||
| 5200 |
stake.link
5200
SDL
|
$0.193892 | $1.54 | 09-03-2025 |
163
|
-87.41% | 694.26% |
|
34.226 Coins Monitored - Page 104 of 685