Market Cap $3.18T
-0.58%
Volume 24h $227.60B
57.22%
BTC % 54.98%
0.03%
ETH % 11.13%
-0.09%
Coins
33.878
+10
Exchanges
885
Last update
39 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
IZAKA-YA
5151
IZKY
|
$0.000189 | $0.000200 | 12-18-2025 |
11
|
-5.30% | 5.60% |
|
||
| 5152 |
Tari
5152
WXTM
|
$0.002271 | $0.007741 | 10-29-2025 |
61
|
-70.66% | 240.89% |
|
||
| 5153 |
Nuklai
5153
NAI
|
$0.000310 | $0.063705 | 04-19-2024 |
619
|
-99.51% | 20,463.84% |
|
||
| 5154 |
Hacash
5154
HAC
|
$0.337308 | $0.800886 | 08-22-2025 |
129
|
-57.88% | 137.43% |
|
||
| 5155 |
Ayni Gold
5155
AYNI
|
$0.260287 | $0.268541 | 12-02-2025 |
27
|
-3.07% | 3.17% |
|
||
| 5156 |
Tree
5156
TREE
|
$0.301453 | $0.416030 | 08-12-2025 |
139
|
-27.54% | 38.01% |
|
||
| 5157 |
Yobit Token
5157
YO
|
$534.50 | $6,543.50 | 01-17-2021 |
1807
|
-91.83% | 1,124.24% |
|
||
| 5158 |
STON.fi
5158
STON
|
$0.366703 | $32.40 | 04-11-2024 |
627
|
-98.87% | 8,736.18% |
|
||
| 5159 |
Kaspy
5159
KASPY
|
$0.00000273 | $0.000088 | 10-22-2024 |
433
|
-96.90% | 3,126.48% |
|
||
| 5160 |
Alien Base
5160
ALB
|
$0.012251 | $1.0407 | 07-21-2024 |
526
|
-98.82% | 8,394.78% |
|
||
| 5161 |
MediChainX
5161
MEDXT
|
$0.000723 | $0.011656 | 01-11-2025 |
352
|
-93.80% | 1,511.66% |
|
||
| 5162 |
OMNIA Protocol
5162
OMNIA
|
$0.013418 | $1.80 | 10-15-2024 |
440
|
-99.25% | 13,286.76% |
|
||
| 5163 |
Wrapped Story
5163
WIP
|
$1.57 | $14.65 | 09-21-2025 |
99
|
-89.28% | 833.01% |
|
||
| 5164 |
TFS Token
5164
TFS
|
$0.003503 | $0.007988 | 01-01-2023 |
1093
|
-56.15% | 128.04% |
|
||
| 5165 |
Project MIRAI
5165
MIRAI
|
$0.000844 | $0.031103 | 05-22-2025 |
221
|
-97.29% | 3,583.56% |
|
||
| 5166 |
Inkryptus
5166
INKY
|
$1.64 | $1.86 | 02-14-2025 |
318
|
-11.61% | 13.13% |
|
||
| 5167 |
Hypurr Fun
5167
HFUN
|
$15.75 | $299.15 | 12-17-2024 |
377
|
-94.73% | 1,798.94% |
|
||
| 5168 |
Optio
5168
OPT
|
$0.004919 | $0.034523 | 03-24-2025 |
280
|
-85.75% | 601.76% |
|
||
| 5169 |
Metafluence
5169
METO
|
$0.000060 | $0.040967 | 02-06-2022 |
1422
|
-99.85% | 68,376.88% |
|
||
| 5170 |
Fart Coin
5170
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
603
|
-81.38% | 437.18% |
|
||
| 5171 |
Trip
5171
TRIP
|
$44.15 | $44.00 | 12-28-2025 |
1
|
0.34% | - |
|
||
| 5172 |
Electric Cash
5172
ELCASH
|
$0.045441 | $64.30 | 05-13-2021 |
1691
|
-99.93% | 141,401.26% |
|
||
| 5173 |
DEX223
5173
D223
|
$0.000136 | $0.000388 | 03-25-2025 |
279
|
-64.96% | 185.37% |
|
||
| 5174 |
SALVIUM
5174
SAL
|
$0.033210 | $0.137971 | 10-05-2025 |
85
|
-75.93% | 315.45% |
|
||
| 5175 |
BTAF token
5175
BTAF
|
$0.038702 | $0.141012 | 03-06-2024 |
663
|
-72.55% | 264.35% |
|
||
| 5176 |
Genghis Khan Max Fe Coin
5176
MFC
|
$0.106695 | $0.114882 | 10-12-2025 |
78
|
-7.13% | 7.67% |
|
||
| 5177 |
Oil Meta Games
5177
OMG
|
$21.01 | $20.97 | 12-28-2025 |
1
|
0.18% | - |
|
||
| 5178 |
Aura Network
5178
AURA
|
$0.003657 | $0.217759 | 08-08-2022 |
1239
|
-98.32% | 5,853.96% |
|
||
| 5179 |
FROGE
5179
FROGE
|
$0.003800 | $0.007966 | 11-28-2025 |
31
|
-52.29% | 109.60% |
|
||
| 5180 |
Mainframe
5180
SN25
|
$0.881184 | $3.57 | 06-24-2025 |
188
|
-75.30% | 304.83% |
|
||
| 5181 |
Salute
5181
SLT
|
$0.000040 | $0.004452 | 09-22-2025 |
98
|
-99.10% | 11,001.64% |
|
||
| 5182 |
Weave6
5182
WX
|
$0.000089 | $0.080204 | 03-09-2024 |
660
|
-99.89% | 90,479.02% |
|
||
| 5183 |
Token Metrics AI
5183
TMAI
|
$0.000108 | $0.008535 | 12-26-2024 |
368
|
-98.74% | 7,833.54% |
|
||
| 5184 |
INVITE Token
5184
INVITE
|
$0.001877 | $0.012557 | 08-22-2024 |
494
|
-85.05% | 568.95% |
|
||
| 5185 |
Zeeverse
5185
VEE
|
$0.000079 | $0.000469 | 01-17-2025 |
346
|
-83.12% | 492.56% |
|
||
| 5186 |
HbarSuite
5186
HSUITE
|
$0.000184 | $0.003304 | 03-10-2024 |
659
|
-94.44% | 1,698.48% |
|
||
| 5187 |
BEENZ
5187
BEENZ
|
$0.000087 | $0.003070 | 02-08-2025 |
324
|
-97.18% | 3,440.37% |
|
||
| 5188 |
Neo Tokyo
5188
BYTES
|
$0.486792 | $21.88 | 11-23-2023 |
767
|
-97.78% | 4,395.62% |
|
||
| 5189 |
BankSocial
5189
BSL
|
$0.000376 | $0.005743 | 11-22-2021 |
1498
|
-93.46% | 1,428.86% |
|
||
| 5190 |
Game Meteor Coin
5190
GMTO
|
$0.000090 | $0.003997 | 01-26-2024 |
703
|
-97.74% | 4,331.25% |
|
||
| 5191 |
Kurt
5191
KURT
|
$0.000119 | $0.005040 | 08-18-2025 |
133
|
-97.63% | 4,124.10% |
|
||
| 5192 |
ScamFari token
5192
SCM
|
$0.00000405 | $0.033830 | 09-01-2023 |
850
|
-99.99% | 834,583.45% |
|
||
| 5193 |
AGORIC
5193
BLD
|
$0.005896 | $0.676451 | 09-02-2022 |
1214
|
-99.13% | 11,372.25% |
|
||
| 5194 |
EdgeSwap
5194
EGS
|
$0.000362 | $0.134530 | 04-11-2022 |
1358
|
-99.73% | 37,035.02% |
|
||
| 5195 |
OFFICIAL ZUNO
5195
ZUNO
|
$0.000878 | $0.008003 | 11-11-2025 |
48
|
-89.04% | 812.00% |
|
||
| 5196 |
EDUM
5196
EDUM
|
$0.145776 | $1.1770 | 03-19-2024 |
650
|
-87.61% | 707.39% |
|
||
| 5197 |
mfercoin
5197
$mfer
|
$0.002590 | $0.308522 | 03-30-2024 |
639
|
-99.16% | 11,810.02% |
|
||
| 5198 |
OroBit
5198
XRB
|
$1.93 | $2.17 | 11-25-2025 |
34
|
-11.33% | 12.78% |
|
||
| 5199 |
Golden Magfi
5199
GMFI
|
$0.000818 | $0.243737 | 05-16-2024 |
592
|
-99.66% | 29,692.30% |
|
||
| 5200 |
Qubitcoin (superquantum.ioqubitcoin)
5200
QTC
|
$1.1318 | $7.47 | 08-08-2025 |
143
|
-84.84% | 559.68% |
|
33.878 Coins Monitored - Page 104 of 678