Market Cap $2.52T
-0.45%
Volume 24h $169.17B
1.16%
BTC % 53.9%
-0.2%
ETH % 9.61%
1.45%
Coins
34.237
Exchanges
885
Last update
56 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Opal
5151
OPAL
|
$0.048647 | $0.156820 | 10-28-2025 |
113
|
-68.98% | 222.36% |
|
||
| 5152 |
Carbon Capture
5152
CCO2
|
$8.00 | $16.35 | 01-29-2025 |
385
|
-51.08% | 104.43% |
|
||
| 5153 |
AsMatch
5153
ASM
|
$0.028126 | $2.29 | 05-22-2025 |
272
|
-98.77% | 8,050.88% |
|
||
| 5154 |
Voxto Amplify
5154
VXT
|
$0.030385 | $0.061637 | 01-10-2024 |
770
|
-50.70% | 102.85% |
|
||
| 5155 |
Merit
5155
SN73
|
$0.838885 | $8.07 | 06-28-2025 |
235
|
-89.60% | 861.60% |
|
||
| 5156 |
t3rn
5156
TRN
|
$0.005417 | $0.096334 | 07-23-2025 |
210
|
-94.38% | 1,678.32% |
|
||
| 5157 |
Roma Protocol
5157
ROMA
|
$0.120712 | $0.121420 | 02-15-2026 |
3
|
-0.58% | 0.59% |
|
||
| 5158 |
ESTEE
5158
ESTEE
|
$0.00000027 | $0.000016 | 12-14-2024 |
431
|
-98.35% | 5,968.44% |
|
||
| 5159 |
Celo Brazilian Real
5159
CREAL
|
$0.191092 | $0.216522 | 06-10-2023 |
984
|
-11.74% | 13.31% |
|
||
| 5160 |
MATT
5160
MATT
|
$0.000035 | $0.000075 | 07-17-2024 |
581
|
-53.72% | 116.09% |
|
||
| 5161 |
LuckysLeprecoin
5161
LUCKYSLP
|
$0.00000051 | $0.00000272 | 03-10-2024 |
710
|
-81.40% | 437.70% |
|
||
| 5162 |
PokerFI.Finance
5162
POKERFI
|
$0.000278 | $0.008078 | 10-11-2021 |
1591
|
-96.56% | 2,803.81% |
|
||
| 5163 |
Canyont
5163
CTYN
|
$0.006151 | $0.073594 | 09-30-2025 |
141
|
-91.64% | 1,096.46% |
|
||
| 5164 |
Billards Hub
5164
8BALL
|
$0.027685 | $250,709.87 | 11-01-2025 |
109
|
-100.00% | 905,580,860.90% |
|
||
| 5165 |
LifeTime
5165
LFT
|
$0.006197 | $0.558319 | 07-31-2022 |
1298
|
-98.89% | 8,909.71% |
|
||
| 5166 |
Sketch Coin
5166
SKETCH
|
$0.000114 | $0.005400 | 01-29-2023 |
1116
|
-97.89% | 4,632.84% |
|
||
| 5167 |
717ai by Virtuals
5167
WIRE
|
$0.001472 | $0.023221 | 10-30-2025 |
111
|
-93.66% | 1,477.06% |
|
||
| 5168 |
Human
5168
HMT
|
$0.004958 | $1.3740 | 08-14-2021 |
1649
|
-99.64% | 27,613.86% |
|
||
| 5169 |
HashPack
5169
PACK
|
$0.008250 | $0.083883 | 12-06-2024 |
439
|
-90.16% | 916.77% |
|
||
| 5170 |
Puff The Dragon
5170
PUFF
|
$0.078516 | $0.326071 | 04-08-2024 |
681
|
-75.92% | 315.29% |
|
||
| 5171 |
Tether USD Bridged ZEB20
5171
USDT.Z
|
$0.9995 | $1.0392 | 10-11-2025 |
130
|
-3.83% | 3.98% |
|
||
| 5172 |
Qlindo
5172
QLINDO
|
$0.000220 | $0.061011 | 02-16-2023 |
1098
|
-99.64% | 27,608.76% |
|
||
| 5173 |
FOGNET
5173
FOG
|
$0.014403 | $2.12 | 09-18-2023 |
884
|
-99.32% | 14,640.95% |
|
||
| 5174 |
KingdomX
5174
KT
|
$0.000833 | $0.071997 | 02-11-2022 |
1468
|
-98.84% | 8,542.08% |
|
||
| 5175 |
NianNian
5175
NIANNIAN
|
$0.000736 | $0.009628 | 09-21-2025 |
150
|
-92.36% | 1,208.76% |
|
||
| 5176 |
Crypto Snack
5176
SNACK
|
$0.001105 | $0.039655 | 05-30-2022 |
1360
|
-97.21% | 3,488.63% |
|
||
| 5177 |
CryptoBlades Kingdoms
5177
KING
|
$0.000050 | $0.950049 | 10-03-2021 |
1599
|
-99.99% | 1,909,852.60% |
|
||
| 5178 |
Miu
5178
MIU
|
$0.0000000030 | $0.00000012 | 05-23-2025 |
271
|
-97.50% | 3,898.89% |
|
||
| 5179 |
Infinite Money Glitch
5179
IMG
|
$0.000289 | $0.017218 | 02-27-2025 |
356
|
-98.32% | 5,867.43% |
|
||
| 5180 |
Lamina1
5180
L1
|
$0.002387 | $0.602076 | 11-27-2024 |
448
|
-99.60% | 25,127.11% |
|
||
| 5181 |
EasyCake
5181
MCAKE
|
$0.011519 | $4.95 | 10-19-2024 |
487
|
-99.77% | 42,861.22% |
|
||
| 5182 |
Smart Wallet Token
5182
SWT
|
$0.00000035 | $0.600407 | 09-05-2021 |
1627
|
-100.00% | 172,036,381.38% |
|
||
| 5183 |
1000x by Virtuals
5183
1000X
|
$0.002051 | $0.013311 | 01-15-2025 |
399
|
-84.59% | 548.98% |
|
||
| 5184 |
PALCOIN Venture Capital
5184
PALCOIN
|
$0.729130 | $1.88 | 06-02-2025 |
261
|
-61.14% | 157.31% |
|
||
| 5185 |
Bitcoin Cats
5185
1CAT
|
$0.000075 | $0.015349 | 12-27-2023 |
784
|
-99.51% | 20,385.70% |
|
||
| 5186 |
XPMarket
5186
XPM
|
$0.008226 | $0.129096 | 01-16-2025 |
398
|
-93.63% | 1,469.40% |
|
||
| 5187 |
Petunia
5187
PETUNIA
|
$0.000021 | $0.005228 | 05-20-2025 |
274
|
-99.60% | 24,774.80% |
|
||
| 5188 |
Remember KitKat
5188
KITKAT
|
$0.000075 | $0.003889 | 11-07-2025 |
103
|
-98.07% | 5,075.30% |
|
||
| 5189 |
Qitchain Network
5189
QTC
|
$0.020033 | $25.72 | 02-08-2022 |
1471
|
-99.92% | 128,266.58% |
|
||
| 5190 |
$HYPERSKIDS
5190
HYPERSKIDS
|
$0.000380 | $0.020693 | 04-11-2025 |
313
|
-98.16% | 5,343.37% |
|
||
| 5191 |
GraphAI
5191
GAI
|
$0.013074 | $0.855420 | 08-14-2025 |
188
|
-98.47% | 6,443.09% |
|
||
| 5192 |
PVC Meta
5192
PVC
|
$0.004463 | $13.74 | 07-12-2023 |
952
|
-99.97% | 307,678.87% |
|
||
| 5193 |
Leve Invest
5193
LEVE
|
$0.000247 | $0.005280 | 11-15-2022 |
1191
|
-95.31% | 2,034.42% |
|
||
| 5194 |
GenieCoin
5194
GNC
|
$0.168391 | $14.93 | 11-20-2023 |
821
|
-98.87% | 8,764.94% |
|
||
| 5195 |
Token Metrics AI
5195
TMAI
|
$0.000031 | $0.008535 | 12-26-2024 |
419
|
-99.64% | 27,543.93% |
|
||
| 5196 |
TitanX
5196
TITANX
|
$0.00000006 | $0.00000178 | 02-02-2024 |
747
|
-96.40% | 2,674.71% |
|
||
| 5197 |
Abster
5197
ABSTER
|
$0.002785 | $0.031604 | 09-18-2025 |
153
|
-91.19% | 1,034.66% |
|
||
| 5198 |
Nodewaves
5198
NWS
|
$0.000454 | $0.005140 | 03-17-2024 |
703
|
-91.17% | 1,033.02% |
|
||
| 5199 |
Metaverse Convergence
5199
META
|
$0.000030 | $0.000279 | 12-07-2025 |
73
|
-89.18% | 824.54% |
|
||
| 5200 |
Crypstocks AI
5200
CRYPSTOCKSAI1
|
$0.000536 | $0.001583 | 01-25-2026 |
24
|
-66.12% | 195.13% |
|
34.237 Coins Monitored - Page 104 of 685