Market Cap $3.18T
-2.66%
Volume 24h $195.75B
26.91%
BTC % 54.95%
-0.25%
ETH % 11.19%
-0.62%
Coins
33.879
+10
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
OpenPad AI
5151
OPAD
|
$0.000222 | $0.078543 | 08-27-2025 |
125
|
-99.72% | 35,349.20% |
|
||
| 5152 |
Wrapped Story
5152
WIP
|
$1.50 | $14.65 | 09-21-2025 |
100
|
-89.74% | 874.78% |
|
||
| 5153 |
Sketch Coin
5153
SKETCH
|
$0.000124 | $0.005400 | 01-29-2023 |
1066
|
-97.71% | 4,259.05% |
|
||
| 5154 |
Chappyz
5154
CHAPZ
|
$0.000021 | $0.009802 | 03-15-2024 |
655
|
-99.78% | 45,592.53% |
|
||
| 5155 |
FROGE
5155
FROGE
|
$0.003856 | $0.007966 | 11-28-2025 |
32
|
-51.60% | 106.59% |
|
||
| 5156 |
Project MIRAI
5156
MIRAI
|
$0.000844 | $0.031103 | 05-22-2025 |
222
|
-97.29% | 3,586.35% |
|
||
| 5157 |
HashPack
5157
PACK
|
$0.007271 | $0.083883 | 12-06-2024 |
389
|
-91.33% | 1,053.62% |
|
||
| 5158 |
IZAKA-YA
5158
IZKY
|
$0.000190 | $0.000200 | 12-18-2025 |
12
|
-4.97% | 5.23% |
|
||
| 5159 |
Metafluence
5159
METO
|
$0.000060 | $0.040967 | 02-06-2022 |
1423
|
-99.85% | 68,389.48% |
|
||
| 5160 |
BOB
5160
BOB
|
$0.137307 | $1.95 | 12-16-2024 |
379
|
-92.97% | 1,321.77% |
|
||
| 5161 |
VMS Classic
5161
VMC
|
$1.2886 | $2,461.74 | 10-24-2025 |
67
|
-99.95% | 190,938.72% |
|
||
| 5162 |
BTAF token
5162
BTAF
|
$0.038200 | $0.141012 | 03-06-2024 |
664
|
-72.91% | 269.14% |
|
||
| 5163 |
Weave6
5163
WX
|
$0.000088 | $0.080204 | 03-09-2024 |
661
|
-99.89% | 90,608.10% |
|
||
| 5164 |
00 Token / p00ls
5164
00
|
$0.005550 | $1.50 | 10-12-2022 |
1175
|
-99.63% | 26,952.76% |
|
||
| 5165 |
Pizza (Ordinals)
5165
PIZZA
|
$0.107612 | $5.87 | 08-27-2024 |
490
|
-98.17% | 5,358.66% |
|
||
| 5166 |
SundaeSwap
5166
SUNDAE
|
$0.002105 | $1.2854 | 01-22-2025 |
342
|
-99.84% | 60,966.17% |
|
||
| 5167 |
Aura Network
5167
AURA
|
$0.003658 | $0.217759 | 08-08-2022 |
1240
|
-98.32% | 5,853.43% |
|
||
| 5168 |
AsMatch
5168
ASM
|
$0.016231 | $2.29 | 05-22-2025 |
222
|
-99.29% | 14,024.66% |
|
||
| 5169 |
Fusaka
5169
FUSAKA
|
$0.00000074 | $0.00000790 | 08-28-2025 |
124
|
-90.63% | 967.22% |
|
||
| 5170 |
Basilisk
5170
BSX
|
$0.000018 | $0.000368 | 08-19-2022 |
1229
|
-95.16% | 1,964.99% |
|
||
| 5171 |
Overtime
5171
OVER
|
$0.279750 | $0.377257 | 09-28-2025 |
93
|
-25.85% | 34.85% |
|
||
| 5172 |
AIFlow
5172
ACT
|
$0.000690 | $0.098501 | 07-23-2025 |
160
|
-99.30% | 14,179.88% |
|
||
| 5173 |
HbarSuite
5173
HSUITE
|
$0.000184 | $0.003304 | 03-10-2024 |
660
|
-94.44% | 1,699.90% |
|
||
| 5174 |
Compute Horde
5174
SN12
|
$1.2534 | $6.12 | 07-16-2025 |
167
|
-79.52% | 388.36% |
|
||
| 5175 |
WiBX
5175
WBX
|
$0.001158 | $0.048659 | 03-09-2021 |
1757
|
-97.62% | 4,103.84% |
|
||
| 5176 |
Devomon
5176
EVO
|
$0.000061 | $0.009765 | 03-05-2024 |
665
|
-99.37% | 15,786.05% |
|
||
| 5177 |
ScamFari token
5177
SCM
|
$0.00000405 | $0.033830 | 09-01-2023 |
851
|
-99.99% | 836,234.24% |
|
||
| 5178 |
Ordify
5178
ORFY
|
$0.002682 | $0.732509 | 04-22-2024 |
617
|
-99.63% | 27,212.77% |
|
||
| 5179 |
SNPIT TOKEN
5179
SNPT
|
$0.006963 | $0.020102 | 11-01-2025 |
59
|
-65.36% | 188.69% |
|
||
| 5180 |
WAGMI
5180
WAGMI
|
$0.000027 | $0.000402 | 01-17-2025 |
347
|
-93.33% | 1,399.56% |
|
||
| 5181 |
AGORIC
5181
BLD
|
$0.005883 | $0.676451 | 09-02-2022 |
1215
|
-99.13% | 11,399.19% |
|
||
| 5182 |
717ai by Virtuals
5182
WIRE
|
$0.003874 | $0.023221 | 10-30-2025 |
61
|
-83.32% | 499.46% |
|
||
| 5183 |
Mooncat
5183
MOONCAT
|
$0.000194 | $0.003883 | 09-09-2025 |
112
|
-94.99% | 1,897.69% |
|
||
| 5184 |
MOST Global
5184
MOST
|
$0.689112 | $1.75 | 08-11-2024 |
506
|
-60.71% | 154.53% |
|
||
| 5185 |
AdLunam
5185
LUNAM
|
$0.002304 | $0.008420 | 11-02-2025 |
58
|
-72.64% | 265.44% |
|
||
| 5186 |
Salute
5186
SLT
|
$0.000040 | $0.004452 | 09-22-2025 |
99
|
-99.10% | 11,001.37% |
|
||
| 5187 |
Elympics
5187
ELP
|
$0.002943 | $0.013002 | 07-24-2025 |
159
|
-77.36% | 341.77% |
|
||
| 5188 |
CorgiAI
5188
CORGIAI
|
$0.000055 | $0.004189 | 03-03-2024 |
667
|
-98.68% | 7,502.15% |
|
||
| 5189 |
BOBER
5189
BOBER
|
$0.000077 | $0.001520 | 11-27-2024 |
398
|
-94.94% | 1,876.50% |
|
||
| 5190 |
Squid Game (CTO)
5190
SQUID
|
$0.002880 | $0.034998 | 12-09-2024 |
386
|
-91.77% | 1,115.36% |
|
||
| 5191 |
ANTTIME
5191
ANT
|
$0.000267 | $1.4303 | 08-07-2025 |
145
|
-99.98% | 535,575.11% |
|
||
| 5192 |
Verida
5192
VDA
|
$0.000641 | $0.112816 | 05-29-2024 |
580
|
-99.43% | 17,503.33% |
|
||
| 5193 |
DRESSdio
5193
DRESS
|
$0.009799 | $0.144893 | 10-01-2025 |
90
|
-93.24% | 1,378.67% |
|
||
| 5194 |
Peace Network
5194
PC
|
$0.036950 | $3.37 | 11-28-2024 |
397
|
-98.90% | 9,029.96% |
|
||
| 5195 |
Golden Magfi
5195
GMFI
|
$0.000814 | $0.243737 | 05-16-2024 |
593
|
-99.67% | 29,846.55% |
|
||
| 5196 |
Green
5196
GREEN
|
$0.001711 | $0.002406 | 12-29-2025 |
1
|
-28.88% | 40.61% |
|
||
| 5197 |
Provenance Blockchain
5197
HASH
|
$0.029547 | $0.069400 | 05-05-2022 |
1335
|
-57.42% | 134.88% |
|
||
| 5198 |
AI Nexus
5198
A1X
|
$0.000510 | $0.015956 | 12-12-2024 |
383
|
-96.80% | 3,026.37% |
|
||
| 5199 |
EURØP
5199
EUROP
|
$1.1741 | $1.1930 | 12-04-2025 |
26
|
-1.58% | 1.61% |
|
||
| 5200 |
Magic Internet Money
5200
MIM
|
$0.9979 | $2.68 | 07-22-2023 |
892
|
-62.81% | 168.90% |
|
33.879 Coins Monitored - Page 104 of 678