Market Cap $3.30T
-2.28%
Volume 24h $310.64B
2.11%
BTC % 54.54%
0.29%
ETH % 11.68%
-1.71%
Coins
33.800
+10
Exchanges
885
Last update
1 minute ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Staked NEAR
5151
STNEAR
|
$2.41 | $7,037.44 | 05-05-2024 |
585
|
-99.97% | 292,510.28% |
|
||
| 5152 |
Meter Stable
5152
MTRS
|
$0.306557 | $127.79 | 10-23-2020 |
1875
|
-99.76% | 41,587.12% |
|
||
| 5153 |
The Abundance Community Coin
5153
TACC
|
$0.040881 | $2.05 | 06-19-2025 |
175
|
-98.01% | 4,921.31% |
|
||
| 5154 |
River PTS
5154
RIVERPTS
|
$0.004027 | $0.046688 | 10-30-2025 |
42
|
-91.38% | 1,059.42% |
|
||
| 5155 |
Fathom Protocol
5155
FXD
|
$0.922090 | $1.1346 | 11-16-2024 |
390
|
-18.73% | 23.05% |
|
||
| 5156 |
PrivateAI
5156
PGPT
|
$0.001982 | $1.93 | 06-11-2024 |
548
|
-99.90% | 97,413.57% |
|
||
| 5157 |
Lifinity
5157
LFNTY
|
$0.964044 | $8.29 | 10-05-2022 |
1163
|
-88.37% | 759.59% |
|
||
| 5158 |
FOMO
5158
JUSTFOMO1
|
$0.001718 | $0.012094 | 09-12-2025 |
90
|
-85.79% | 603.93% |
|
||
| 5159 |
OpenKaito
5159
SN5
|
$5.14 | $19.26 | 06-20-2025 |
174
|
-73.34% | 275.04% |
|
||
| 5160 |
KongSwap
5160
KONG
|
$0.002042 | $0.083331 | 12-16-2024 |
360
|
-97.55% | 3,980.98% |
|
||
| 5161 |
Rubidium
5161
RBD
|
$0.034490 | $0.133789 | 03-05-2022 |
1377
|
-74.22% | 287.90% |
|
||
| 5162 |
Bento
5162
BENTO
|
$0.0000000020 | $0.00000015 | 04-24-2024 |
596
|
-98.68% | 7,468.06% |
|
||
| 5163 |
Quantum Fusion Network
5163
QF
|
$0.781817 | $4.31 | 01-04-2025 |
341
|
-81.85% | 450.97% |
|
||
| 5164 |
Car
5164
CAR
|
$55.00 | $55.08 | 12-10-2025 |
1
|
-0.15% | 0.15% |
|
||
| 5165 |
BLCK Coin
5165
BLCK
|
$0.000213 | $0.000404 | 08-14-2025 |
119
|
-47.16% | 89.25% |
|
||
| 5166 |
wechat doge
5166
旺柴
|
$0.000409 | $0.014244 | 07-17-2025 |
147
|
-97.13% | 3,386.54% |
|
||
| 5167 |
Mint Blockchain
5167
MINT
|
$0.002871 | $0.023627 | 03-15-2025 |
271
|
-87.85% | 723.09% |
|
||
| 5168 |
Monerium EUR emoney
5168
EURe
|
$1.1744 | $1.1882 | 09-17-2025 |
85
|
-1.16% | 1.18% |
|
||
| 5169 |
Gram
5169
GRAM
|
$0.002592 | $0.083442 | 04-01-2024 |
619
|
-96.89% | 3,119.30% |
|
||
| 5170 |
Dither AI
5170
DITH
|
$0.014202 | $0.208703 | 11-19-2024 |
387
|
-93.20% | 1,369.58% |
|
||
| 5171 |
ABEY
5171
ABEY
|
$0.040938 | $1.1185 | 07-10-2022 |
1250
|
-96.34% | 2,632.16% |
|
||
| 5172 |
Token Metrics AI
5172
TMAI
|
$0.000187 | $0.008535 | 12-26-2024 |
350
|
-97.81% | 4,471.59% |
|
||
| 5173 |
Baby BFT
5173
BBFT
|
$0.000449 | $0.007844 | 10-08-2025 |
64
|
-94.27% | 1,646.47% |
|
||
| 5174 |
Voxto Amplify
5174
VXT
|
$0.030506 | $0.061637 | 01-10-2024 |
701
|
-50.51% | 102.05% |
|
||
| 5175 |
Matrix Layer Protocol
5175
MLP
|
$0.000631 | $0.075521 | 12-31-2024 |
345
|
-99.16% | 11,875.74% |
|
||
| 5176 |
ZoidPay
5176
ZPAY
|
$0.004438 | $1.83 | 04-26-2022 |
1325
|
-99.76% | 41,050.75% |
|
||
| 5177 |
Hello Puppy
5177
BOB
|
$0.00000242 | $0.083641 | 07-04-2023 |
891
|
-100.00% | 3,456,125.81% |
|
||
| 5178 |
PinEye
5178
PinEye
|
$0.000054 | $0.037422 | 01-27-2025 |
318
|
-99.85% | 68,610.44% |
|
||
| 5179 |
Bsop
5179
BSOP
|
$0.000029 | $0.002919 | 02-01-2025 |
313
|
-99.01% | 10,018.53% |
|
||
| 5180 |
MoveMoney USD
5180
MOVEUSD
|
$0.9975 | $1.0007 | 09-04-2024 |
463
|
-0.32% | 0.32% |
|
||
| 5181 |
Smart Wallet Token
5181
SWT
|
$0.00000099 | $0.600407 | 09-05-2021 |
1558
|
-100.00% | 60,647,104.04% |
|
||
| 5182 |
ALF
5182
ALF
|
$0.00000052 | $0.000061 | 07-21-2024 |
508
|
-99.15% | 11,679.75% |
|
||
| 5183 |
Tether USD (Bridge TC10)
5183
USDTC10
|
$1.0006 | $1.0037 | 10-09-2025 |
63
|
-0.31% | 0.31% |
|
||
| 5184 |
Based Turbo
5184
TURBO
|
$0.00000293 | $0.000277 | 12-22-2024 |
354
|
-98.94% | 9,357.35% |
|
||
| 5185 |
AlphBanX
5185
ABX
|
$0.023687 | $0.071951 | 05-30-2025 |
195
|
-67.08% | 203.75% |
|
||
| 5186 |
Mavryk Network
5186
$MVRK
|
$0.020483 | $0.120996 | 05-28-2025 |
197
|
-83.07% | 490.70% |
|
||
| 5187 |
Kaspy
5187
KASPY
|
$0.00000319 | $0.000088 | 10-22-2024 |
415
|
-96.37% | 2,656.75% |
|
||
| 5188 |
Utya
5188
UTYA
|
$0.003610 | $8.94 | 11-13-2025 |
28
|
-99.96% | 247,513.29% |
|
||
| 5189 |
COW
5189
COW
|
$0.010295 | $0.062724 | 04-06-2025 |
249
|
-83.59% | 509.29% |
|
||
| 5190 |
TRAX
5190
TRAX
|
$0.000266 | $0.006704 | 12-06-2024 |
370
|
-96.03% | 2,417.54% |
|
||
| 5191 |
Backstage
5191
BKS
|
$0.005224 | $0.013838 | 11-13-2025 |
28
|
-62.25% | 164.90% |
|
||
| 5192 |
Pop Social
5192
PPT
|
$0.007165 | $0.489626 | 03-17-2024 |
634
|
-98.54% | 6,733.25% |
|
||
| 5193 |
Laïka
5193
LAIKA
|
$0.071111 | $1.1625 | 12-17-2024 |
359
|
-93.88% | 1,534.81% |
|
||
| 5194 |
Metronome
5194
MET
|
$0.497986 | $10.36 | 11-23-2021 |
1479
|
-95.19% | 1,980.26% |
|
||
| 5195 |
HashPack
5195
PACK
|
$0.008507 | $0.083883 | 12-06-2024 |
370
|
-89.86% | 886.08% |
|
||
| 5196 |
BaseHoundBot by Virtuals
5196
$HOUND
|
$0.000045 | $0.001516 | 01-17-2025 |
328
|
-97.00% | 3,236.11% |
|
||
| 5197 |
Tell A Tale
5197
TAT
|
$0.000811 | $0.006122 | 03-24-2025 |
262
|
-86.75% | 654.78% |
|
||
| 5198 |
Zeeverse
5198
VEE
|
$0.000133 | $0.000469 | 01-17-2025 |
328
|
-71.73% | 253.69% |
|
||
| 5199 |
Arnoya classic
5199
ARNC
|
$0.000762 | $0.203067 | 07-07-2023 |
888
|
-99.62% | 26,548.25% |
|
||
| 5200 |
Dopamine App
5200
DOPE
|
$0.000458 | $0.107947 | 04-15-2024 |
605
|
-99.58% | 23,449.48% |
|
33.800 Coins Monitored - Page 104 of 676