Market Cap $3.40T
0.9%
Volume 24h $298.40B
-14.83%
BTC % 54.75%
-0.65%
ETH % 11.33%
3.35%
Coins
33.759
+6
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
DeMCP
5151
DMCP
|
$0.000130 | $0.008593 | 04-25-2025 |
223
|
-98.49% | 6,534.86% |
|
||
| 5152 |
Rubidium
5152
RBD
|
$0.034955 | $0.133789 | 03-05-2022 |
1370
|
-73.87% | 282.75% |
|
||
| 5153 |
Matrix Layer Protocol
5153
MLP
|
$0.000438 | $0.075521 | 12-31-2024 |
338
|
-99.42% | 17,138.91% |
|
||
| 5154 |
KingdomX
5154
KT
|
$0.000590 | $0.071997 | 02-11-2022 |
1392
|
-99.18% | 12,106.64% |
|
||
| 5155 |
Fathom Protocol
5155
FXD
|
$0.922481 | $1.1346 | 11-16-2024 |
383
|
-18.69% | 22.99% |
|
||
| 5156 |
Costco Hot Dog
5156
COST
|
$0.000375 | $0.088459 | 04-10-2024 |
603
|
-99.58% | 23,518.19% |
|
||
| 5157 |
Silo Finance
5157
SILO
|
$0.009672 | $0.959887 | 04-10-2022 |
1334
|
-98.99% | 9,824.04% |
|
||
| 5158 |
Hello Puppy
5158
BOB
|
$0.00000248 | $0.083641 | 07-04-2023 |
884
|
-100.00% | 3,372,507.44% |
|
||
| 5159 |
DRESSdio
5159
DRESS
|
$0.007152 | $0.144893 | 10-01-2025 |
64
|
-95.06% | 1,926.00% |
|
||
| 5160 |
Goldfish Gold
5160
GGBR
|
$4.21 | $4.25 | 12-01-2025 |
3
|
-1.13% | 1.14% |
|
||
| 5161 |
Magic Internet Money
5161
MIM
|
$0.9985 | $2.68 | 07-22-2023 |
866
|
-62.79% | 168.74% |
|
||
| 5162 |
Block Hub Coin
5162
BHC
|
$5.03 | $5.28 | 11-27-2025 |
7
|
-4.73% | 4.96% |
|
||
| 5163 |
Pontem Liquidswap
5163
LSD
|
$0.005694 | $1.2971 | 12-23-2024 |
346
|
-99.56% | 22,679.54% |
|
||
| 5164 |
Rally
5164
RALLY
|
$0.002564 | $0.012776 | 11-07-2024 |
392
|
-79.93% | 398.34% |
|
||
| 5165 |
NianNian
5165
NIANNIAN
|
$0.001455 | $0.009628 | 09-21-2025 |
74
|
-84.89% | 561.77% |
|
||
| 5166 |
Everybody Holds
5166
HOLD
|
$0.000239 | $0.001607 | 07-09-2025 |
148
|
-85.14% | 572.96% |
|
||
| 5167 |
Intelly
5167
INTL
|
$0.100720 | $0.985009 | 01-19-2023 |
1050
|
-89.77% | 877.96% |
|
||
| 5168 |
Voxto Amplify
5168
VXT
|
$0.031106 | $0.061637 | 01-10-2024 |
694
|
-49.53% | 98.15% |
|
||
| 5169 |
Nodewaves
5169
NWS
|
$0.000649 | $0.005140 | 03-17-2024 |
627
|
-87.38% | 692.34% |
|
||
| 5170 |
DiscoverFeed
5170
DMCC
|
$0.004651 | $0.350017 | 02-25-2024 |
648
|
-98.67% | 7,425.71% |
|
||
| 5171 |
Inkryptus
5171
INKY
|
$1.60 | $1.86 | 02-14-2025 |
293
|
-13.69% | 15.87% |
|
||
| 5172 |
Mint Blockchain
5172
MINT
|
$0.002951 | $0.023627 | 03-15-2025 |
264
|
-87.51% | 700.74% |
|
||
| 5173 |
CorgiAI
5173
CORGIAI
|
$0.000064 | $0.004189 | 03-03-2024 |
641
|
-98.47% | 6,430.26% |
|
||
| 5174 |
Gram
5174
GRAM
|
$0.002710 | $0.083442 | 04-01-2024 |
612
|
-96.75% | 2,978.78% |
|
||
| 5175 |
Pharaoh
5175
PHAR
|
$170.30 | $1,147.32 | 03-06-2025 |
273
|
-85.16% | 573.71% |
|
||
| 5176 |
Atoshi
5176
ATOS
|
$0.051169 | $0.701660 | 04-24-2025 |
224
|
-92.71% | 1,271.27% |
|
||
| 5177 |
Moonlander
5177
FM
|
$0.006637 | $0.039756 | 08-11-2025 |
115
|
-83.31% | 499.00% |
|
||
| 5178 |
Dither AI
5178
DITH
|
$0.011869 | $0.208703 | 11-19-2024 |
380
|
-94.31% | 1,658.40% |
|
||
| 5179 |
AlphBanX
5179
ABX
|
$0.025335 | $0.071951 | 05-30-2025 |
188
|
-64.79% | 184.00% |
|
||
| 5180 |
CAST
5180
CAST
|
$9,999.98 | $11,859.67 | 11-10-2025 |
24
|
-15.68% | 18.60% |
|
||
| 5181 |
Advanced Mortgage & Reserve
5181
AMR
|
$0.000203 | $0.653322 | 06-11-2025 |
176
|
-99.97% | 322,217.69% |
|
||
| 5182 |
Terraport
5182
TERRA
|
$0.003020 | $0.012449 | 10-10-2025 |
55
|
-75.75% | 312.29% |
|
||
| 5183 |
Z
5183
Z
|
$0.000163 | $0.003043 | 06-03-2025 |
184
|
-94.64% | 1,764.47% |
|
||
| 5184 |
Hacash
5184
HAC
|
$0.391429 | $0.800886 | 08-22-2025 |
104
|
-51.13% | 104.61% |
|
||
| 5185 |
Gym Network
5185
GYMNET
|
$0.018085 | $1.90 | 04-14-2022 |
1330
|
-99.05% | 10,391.60% |
|
||
| 5186 |
ULTRON
5186
ULX
|
$0.003054 | $0.186778 | 09-11-2023 |
815
|
-98.36% | 6,015.92% |
|
||
| 5187 |
Creator Buddy
5187
BUDDY
|
$0.000111 | $0.013980 | 05-28-2025 |
190
|
-99.21% | 12,485.31% |
|
||
| 5188 |
1000x by Virtuals
5188
1000X
|
$0.003281 | $0.013311 | 01-15-2025 |
323
|
-75.35% | 305.67% |
|
||
| 5189 |
Bloxwap
5189
BLOXWAP
|
$0.000667 | $0.001896 | 10-21-2025 |
44
|
-64.83% | 184.31% |
|
||
| 5190 |
Metafluence
5190
METO
|
$0.000064 | $0.040967 | 02-06-2022 |
1397
|
-99.84% | 63,540.99% |
|
||
| 5191 |
FOGNET
5191
FOG
|
$0.011503 | $2.12 | 09-18-2023 |
808
|
-99.46% | 18,356.59% |
|
||
| 5192 |
Robinhood
5192
HOOD
|
$0.000414 | $14.20 | 12-01-2025 |
3
|
-100.00% | 3,428,761.65% |
|
||
| 5193 |
Orange Diamond
5193
Orange Diamond
|
$0.000107 | $0.007205 | 10-07-2025 |
58
|
-98.52% | 6,638.17% |
|
||
| 5194 |
Satoshi Nakamoto
5194
SATOSHI
|
$0.823707 | $3.82 | 01-15-2025 |
323
|
-78.43% | 363.50% |
|
||
| 5195 |
GPTON
5195
GPTON
|
$0.002360 | $0.044752 | 09-10-2025 |
85
|
-94.73% | 1,795.88% |
|
||
| 5196 |
ABEY
5196
ABEY
|
$0.042224 | $1.1185 | 07-10-2022 |
1243
|
-96.22% | 2,548.92% |
|
||
| 5197 |
Utya
5197
UTYA
|
$0.004427 | $8.94 | 11-13-2025 |
21
|
-99.95% | 201,817.07% |
|
||
| 5198 |
EVAL Engine
5198
EVAL
|
$0.001173 | $0.008912 | 01-30-2025 |
308
|
-86.84% | 659.86% |
|
||
| 5199 |
Taτsu
5199
TATSU
|
$2.15 | $67.46 | 03-10-2024 |
634
|
-96.81% | 3,036.27% |
|
||
| 5200 |
Medifakt
5200
FAKT
|
$0.000299 | $0.044508 | 04-28-2022 |
1316
|
-99.33% | 14,787.66% |
|
33.759 Coins Monitored - Page 104 of 676