Market Cap $2.57T
2.83%
Volume 24h $184.18B
47.68%
BTC % 54.29%
0.64%
ETH % 10.06%
1.39%
Coins
34.465
+8
Exchanges
885
Last update
32 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Optio
5151
OPT
|
$0.001311 | $0.034523 | 03-24-2025 |
378
|
-96.20% | 2,533.62% |
|
||
| 5152 |
MINO
5152
MINO
|
$0.000048 | $0.000260 | 11-14-2024 |
508
|
-81.65% | 444.86% |
|
||
| 5153 |
Despend
5153
DSG
|
$0.981979 | $30.03 | 12-06-2025 |
121
|
-96.73% | 2,958.49% |
|
||
| 5154 |
JobIess
5154
JOBIESS
|
$0.000114 | $0.015125 | 10-08-2025 |
180
|
-99.25% | 13,170.64% |
|
||
| 5155 |
Petunia
5155
PETUNIA
|
$0.000020 | $0.005228 | 05-20-2025 |
321
|
-99.62% | 26,243.70% |
|
||
| 5156 |
Utya
5156
UTYA
|
$0.005076 | $8.94 | 11-13-2025 |
144
|
-99.94% | 176,024.15% |
|
||
| 5157 |
The Doge NFT
5157
DOG
|
$0.000482 | $0.130932 | 11-16-2021 |
1602
|
-99.63% | 27,061.05% |
|
||
| 5158 |
t3rn
5158
TRN
|
$0.001726 | $0.096334 | 07-23-2025 |
257
|
-98.21% | 5,480.45% |
|
||
| 5159 |
Betfin
5159
BET
|
$0.000393 | $0.002875 | 06-14-2025 |
296
|
-86.32% | 630.92% |
|
||
| 5160 |
Golden Magfi
5160
GMFI
|
$0.000816 | $0.243737 | 05-16-2024 |
690
|
-99.67% | 29,769.12% |
|
||
| 5161 |
aUSDT
5161
aUSDT
|
$0.894410 | $1.0622 | 04-09-2025 |
362
|
-15.79% | 18.76% |
|
||
| 5162 |
NianNian
5162
NIANNIAN
|
$0.000484 | $0.009628 | 09-21-2025 |
197
|
-94.97% | 1,887.97% |
|
||
| 5163 |
Jasan Wellness
5163
JW
|
$2.11 | $39.25 | 06-27-2023 |
1014
|
-94.62% | 1,758.86% |
|
||
| 5164 |
KULA
5164
KULA
|
$0.182747 | $0.547525 | 10-09-2025 |
179
|
-66.62% | 199.61% |
|
||
| 5165 |
Mavryk Network
5165
$MVRK
|
$0.018560 | $0.120996 | 05-28-2025 |
313
|
-84.66% | 551.91% |
|
||
| 5166 |
Metaverse Convergence
5166
META
|
$0.000048 | $0.000279 | 12-07-2025 |
120
|
-82.80% | 481.48% |
|
||
| 5167 |
UCBI Banking
5167
UCBI
|
$2.00 | $2.01 | 04-02-2026 |
4
|
-0.61% | 0.62% |
|
||
| 5168 |
StakeVault.Network
5168
SVN
|
$0.000042 | $0.434573 | 07-22-2024 |
623
|
-99.99% | 1,039,200.19% |
|
||
| 5169 |
SALVIUM
5169
SAL
|
$0.023986 | $0.137971 | 10-05-2025 |
183
|
-82.62% | 475.22% |
|
||
| 5170 |
Rubidium
5170
RBD
|
$0.034806 | $0.133789 | 03-05-2022 |
1493
|
-73.98% | 284.38% |
|
||
| 5171 |
Aguri-Chan
5171
AGURI
|
$0.00000046 | $0.000014 | 09-25-2024 |
558
|
-96.76% | 2,987.19% |
|
||
| 5172 |
Aura Network
5172
AURA
|
$0.001078 | $0.217759 | 08-08-2022 |
1337
|
-99.51% | 20,105.71% |
|
||
| 5173 |
BRICS Chain
5173
BRICS
|
$13.38 | $44.96 | 10-03-2025 |
185
|
-70.24% | 236.05% |
|
||
| 5174 |
White Eagle
5174
WEGL
|
$16.96 | $58.84 | 03-26-2026 |
11
|
-71.18% | 246.93% |
|
||
| 5175 |
Coinzix
5175
ZIX
|
$0.000020 | $0.002574 | 05-06-2023 |
1066
|
-99.24% | 13,095.19% |
|
||
| 5176 |
ai16z
5176
AI16Z
|
$0.000538 | $2.40 | 01-02-2025 |
459
|
-99.98% | 447,124.75% |
|
||
| 5177 |
Carbon Capture
5177
CCO2
|
$5.65 | $16.35 | 01-29-2025 |
432
|
-65.45% | 189.43% |
|
||
| 5178 |
Omni Network
5178
OMNI
|
$0.684518 | $42.95 | 04-17-2024 |
719
|
-98.41% | 6,174.28% |
|
||
| 5179 |
VTRADING
5179
VT
|
$0.001596 | $0.087092 | 05-30-2024 |
676
|
-98.17% | 5,358.07% |
|
||
| 5180 |
GenieCoin
5180
GNC
|
$0.194482 | $14.93 | 11-20-2023 |
868
|
-98.70% | 7,575.64% |
|
||
| 5181 |
Leve Invest
5181
LEVE
|
$0.000474 | $0.005280 | 11-15-2022 |
1238
|
-91.03% | 1,014.81% |
|
||
| 5182 |
PACT
5182
PACT
|
$0.000034 | $0.000241 | 02-27-2026 |
38
|
-85.84% | 606.00% |
|
||
| 5183 |
Sentinel (sentinelxo)
5183
SENT
|
$0.000347 | $0.001156 | 12-31-2025 |
96
|
-70.00% | 233.30% |
|
||
| 5184 |
Pizza (Ordinals)
5184
PIZZA
|
$0.054659 | $5.87 | 08-27-2024 |
587
|
-99.07% | 10,646.93% |
|
||
| 5185 |
Modulr
5185
EMDR
|
$2.29 | $64.18 | 09-12-2025 |
206
|
-96.43% | 2,698.09% |
|
||
| 5186 |
NexDAX Chain
5186
NT
|
$0.001888 | $0.019252 | 08-26-2023 |
954
|
-90.19% | 919.58% |
|
||
| 5187 |
Ayni Gold
5187
AYNI
|
$0.280240 | $0.301883 | 02-08-2026 |
57
|
-7.17% | 7.72% |
|
||
| 5188 |
Abel finance
5188
ABEL
|
$0.004445 | $0.319142 | 01-27-2023 |
1165
|
-98.61% | 7,079.42% |
|
||
| 5189 |
Zik coin
5189
ZIK
|
$0.000110 | $0.000217 | 10-06-2025 |
182
|
-49.26% | 97.07% |
|
||
| 5190 |
Qubitcoin (superquantum.ioqubitcoin)
5190
QTC
|
$0.382716 | $7.47 | 08-08-2025 |
241
|
-94.87% | 1,850.91% |
|
||
| 5191 |
Bubba
5191
BUBBA
|
$0.000016 | $0.011898 | 06-05-2024 |
670
|
-99.87% | 74,815.23% |
|
||
| 5192 |
PVC Meta
5192
PVC
|
$0.004814 | $13.74 | 07-12-2023 |
999
|
-99.96% | 285,203.09% |
|
||
| 5193 |
Ribus
5193
RIB
|
$0.005360 | $0.118720 | 02-06-2024 |
790
|
-95.48% | 2,114.72% |
|
||
| 5194 |
AI Nexus
5194
A1X
|
$0.000332 | $0.015956 | 12-12-2024 |
480
|
-97.92% | 4,702.47% |
|
||
| 5195 |
STRIKE
5195
STRIKE
|
$0.000043 | $0.008183 | 02-11-2025 |
419
|
-99.47% | 18,906.29% |
|
||
| 5196 |
EMAIL Token
5196
EMT
|
$0.000673 | $0.061574 | 06-27-2024 |
648
|
-98.91% | 9,047.78% |
|
||
| 5197 |
Abster
5197
ABSTER
|
$0.002223 | $0.031604 | 09-18-2025 |
200
|
-92.97% | 1,321.47% |
|
||
| 5198 |
Ekubo Protocol
5198
EKUBO
|
$0.882215 | $7.20 | 08-14-2025 |
235
|
-87.74% | 715.84% |
|
||
| 5199 |
AladdinDAO
5199
ALD
|
$0.019968 | $337.07 | 10-27-2025 |
161
|
-99.99% | 1,687,908.29% |
|
||
| 5200 |
ChainPort
5200
PORTX
|
$0.000165 | $0.128271 | 09-21-2022 |
1293
|
-99.87% | 77,699.58% |
|
34.465 Coins Monitored - Page 104 of 690