Market Cap $2.47T
-2.12%
Volume 24h $203.13B
4.16%
BTC % 53.65%
-0.29%
ETH % 9.98%
-0.3%
Coins
34.448
+4
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
JUSD Stable Token
5151
JUSD
|
$0.9998 | $1.0280 | 05-16-2024 |
686
|
-2.74% | 2.82% |
|
||
| 5152 |
Utya
5152
UTYA
|
$0.005130 | $8.94 | 11-13-2025 |
140
|
-99.94% | 174,170.62% |
|
||
| 5153 |
Rubidium
5153
RBD
|
$0.035231 | $0.133789 | 03-05-2022 |
1489
|
-73.67% | 279.75% |
|
||
| 5154 |
Brainedge
5154
LEARN
|
$0.006595 | $0.051048 | 06-09-2025 |
297
|
-87.08% | 674.02% |
|
||
| 5155 |
Alterverse
5155
AVC
|
$0.000214 | $0.007252 | 01-12-2025 |
445
|
-97.05% | 3,288.89% |
|
||
| 5156 |
X Money
5156
XMONEY
|
$0.070265 | $0.783385 | 01-09-2025 |
448
|
-91.03% | 1,014.90% |
|
||
| 5157 |
SophiaVerse
5157
SOPH
|
$0.000859 | $0.260937 | 07-29-2023 |
978
|
-99.67% | 30,271.37% |
|
||
| 5158 |
VTRADING
5158
VT
|
$0.001577 | $0.087092 | 05-30-2024 |
672
|
-98.19% | 5,423.66% |
|
||
| 5159 |
MATT
5159
MATT
|
$0.000059 | $0.000075 | 07-17-2024 |
624
|
-21.94% | 28.11% |
|
||
| 5160 |
LuckysLeprecoin
5160
LUCKYSLP
|
$0.00000094 | $0.00000272 | 03-10-2024 |
753
|
-65.49% | 189.80% |
|
||
| 5161 |
OrdzGames
5161
GAMES
|
$0.018694 | $0.100042 | 03-20-2025 |
378
|
-81.31% | 435.16% |
|
||
| 5162 |
PokerFI.Finance
5162
POKERFI
|
$0.000491 | $0.008078 | 10-11-2021 |
1634
|
-93.92% | 1,545.30% |
|
||
| 5163 |
Rally
5163
RALLY
|
$0.003514 | $0.012776 | 11-07-2024 |
511
|
-72.50% | 263.58% |
|
||
| 5164 |
Bitcoin Cats
5164
1CAT
|
$0.000067 | $0.015349 | 12-27-2023 |
827
|
-99.56% | 22,687.36% |
|
||
| 5165 |
Anzen Finance (USDZ)
5165
USDZ
|
$0.986769 | $1.0135 | 10-10-2025 |
174
|
-2.64% | 2.71% |
|
||
| 5166 |
XPMarket
5166
XPM
|
$0.006618 | $0.129096 | 01-16-2025 |
441
|
-94.87% | 1,850.75% |
|
||
| 5167 |
Intelly
5167
INTL
|
$0.101080 | $0.985009 | 01-19-2023 |
1169
|
-89.74% | 874.48% |
|
||
| 5168 |
Kangamoon
5168
KANG
|
$0.000123 | $0.144659 | 07-01-2024 |
640
|
-99.91% | 117,138.76% |
|
||
| 5169 |
Memetic / PepeCoin
5169
MEME
|
$0.000512 | $1.89 | 04-19-2023 |
1079
|
-99.97% | 369,583.34% |
|
||
| 5170 |
PotCoin
5170
POT
|
$0.000887 | $0.508288 | 12-31-2017 |
3014
|
-99.83% | 57,182.35% |
|
||
| 5171 |
Zik coin
5171
ZIK
|
$0.000107 | $0.000217 | 10-06-2025 |
178
|
-50.81% | 103.30% |
|
||
| 5172 |
Canary
5172
CNR
|
$0.000216 | $0.350621 | 08-25-2021 |
1681
|
-99.94% | 162,025.81% |
|
||
| 5173 |
Polytrader by Virtuals
5173
POLY
|
$0.000090 | $0.025293 | 01-15-2025 |
442
|
-99.64% | 27,918.06% |
|
||
| 5174 |
Taτsu
5174
TATSU
|
$1.0425 | $67.46 | 03-10-2024 |
753
|
-98.45% | 6,370.92% |
|
||
| 5175 |
OrbitEdge
5175
ORBD
|
$0.038427 | $0.467181 | 09-28-2025 |
186
|
-91.77% | 1,115.76% |
|
||
| 5176 |
MongolNFT Coin
5176
MNFT
|
$0.000011 | $0.000290 | 10-30-2024 |
519
|
-96.08% | 2,449.27% |
|
||
| 5177 |
Qitchain Network
5177
QTC
|
$0.017947 | $25.72 | 02-08-2022 |
1514
|
-99.93% | 143,188.26% |
|
||
| 5178 |
ONUS
5178
ONUS
|
$0.354131 | $3.36 | 06-05-2023 |
1032
|
-89.47% | 850.05% |
|
||
| 5179 |
ZARP Stablecoin
5179
ZARP
|
$0.059650 | $0.068618 | 01-27-2026 |
65
|
-13.07% | 15.03% |
|
||
| 5180 |
ANOA
5180
ANOA
|
$48.74 | $420.30 | 10-10-2025 |
174
|
-88.40% | 762.38% |
|
||
| 5181 |
XRUN
5181
XRUN
|
$0.057725 | $0.904893 | 04-27-2022 |
1436
|
-93.62% | 1,467.58% |
|
||
| 5182 |
TIWICAT
5182
TWC
|
$0.0000000010 | $0.0000000014 | 10-20-2025 |
164
|
-27.49% | 37.91% |
|
||
| 5183 |
Anvil
5183
ANVL
|
$0.000552 | $0.001372 | 12-29-2025 |
94
|
-59.75% | 148.45% |
|
||
| 5184 |
WOLF
5184
WOLFONSOL1
|
$0.006623 | $0.047273 | 08-27-2025 |
218
|
-85.99% | 613.73% |
|
||
| 5185 |
Provenance Blockchain
5185
HASH
|
$0.009496 | $0.069400 | 05-05-2022 |
1428
|
-86.32% | 630.83% |
|
||
| 5186 |
Bag on Bonk
5186
BAGONBONK1
|
$0.002268 | $0.002882 | 03-21-2026 |
12
|
-21.32% | 27.09% |
|
||
| 5187 |
Golden Magfi
5187
GMFI
|
$0.000814 | $0.243737 | 05-16-2024 |
686
|
-99.67% | 29,851.34% |
|
||
| 5188 |
Quantum Fusion Network
5188
QF
|
$0.317327 | $4.31 | 01-04-2025 |
453
|
-92.63% | 1,257.46% |
|
||
| 5189 |
Petunia
5189
PETUNIA
|
$0.000019 | $0.005228 | 05-20-2025 |
317
|
-99.63% | 26,856.25% |
|
||
| 5190 |
Meridian
5190
MRDN
|
$0.004368 | $0.172793 | 10-27-2025 |
157
|
-97.47% | 3,856.00% |
|
||
| 5191 |
GenieCoin
5191
GNC
|
$0.216060 | $14.93 | 11-20-2023 |
864
|
-98.55% | 6,809.07% |
|
||
| 5192 |
KiteAI
5192
KITEAI
|
$0.00000006 | $0.000120 | 10-24-2024 |
525
|
-99.95% | 187,609.92% |
|
||
| 5193 |
Leve Invest
5193
LEVE
|
$0.000446 | $0.005280 | 11-15-2022 |
1234
|
-91.55% | 1,083.48% |
|
||
| 5194 |
ASTRA Protocol
5194
ASTRA
|
$0.000055 | $0.500410 | 02-23-2023 |
1134
|
-99.99% | 909,702.89% |
|
||
| 5195 |
AtomOne
5195
ATONE
|
$0.333938 | $2.40 | 11-05-2025 |
148
|
-86.09% | 618.74% |
|
||
| 5196 |
Sentinel (sentinelxo)
5196
SENT
|
$0.000359 | $0.001156 | 12-31-2025 |
92
|
-68.96% | 222.16% |
|
||
| 5197 |
Herculis Gold Coin
5197
XAUH
|
$153.14 | $179.34 | 01-29-2026 |
63
|
-14.61% | 17.10% |
|
||
| 5198 |
NOMOEX Token
5198
NOMOX
|
$0.003959 | $0.035397 | 04-09-2025 |
358
|
-88.82% | 794.10% |
|
||
| 5199 |
CargoX
5199
CXO
|
$0.153263 | $0.507771 | 06-14-2021 |
1753
|
-69.82% | 231.31% |
|
||
| 5200 |
DeFi Warrior (FIWA)
5200
FIWA
|
$0.000028 | $0.035395 | 09-08-2021 |
1667
|
-99.92% | 127,019.09% |
|
34.448 Coins Monitored - Page 104 of 689