Market Cap Rp39,294.97T 4.33%
Volume 24h Rp2,369.78T 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 6 Seconds ago
Zone of Avoidance ZOA

Zone of Avoidance (ZOA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-26 2024 Rp0.592635 Rp0.592635 Rp0.592635 Rp0.592635 - -
Apr-25 2024 Rp0.592635 Rp0.592635 Rp0.592635 Rp0.592635 - -
Apr-24 2024 Rp0.592635 Rp0.592635 Rp0.592635 Rp0.592635 - -
Apr-23 2024 Rp0.592635 Rp0.592635 Rp0.592635 Rp0.592635 - -
Apr-22 2024 Rp0.592635 Rp0.592635 Rp0.592635 Rp0.592635 - -
Apr-21 2024 Rp0.592635 Rp0.592635 Rp0.592635 Rp0.592635 - -
Apr-20 2024 Rp0.592635 Rp0.592635 Rp0.592635 Rp0.592635 - -
Apr-19 2024 Rp0.592635 Rp0.500431 Rp0.616903 Rp0.500431 - -
Apr-18 2024 Rp0.500368 Rp0.500368 Rp0.612037 Rp0.611644 Rp27,014,454 -
Apr-17 2024 Rp0.573264 Rp0.502988 Rp0.61972 Rp0.576626 Rp64,210,795 -
Apr-16 2024 Rp0.576545 Rp0.522858 Rp0.639181 Rp0.63881 Rp2,521,201 -
Apr-15 2024 Rp0.638902 Rp0.638879 Rp0.695784 Rp0.695602 Rp1,769,954 -
Apr-14 2024 Rp0.695152 Rp0.694858 Rp0.695576 Rp0.695493 Rp479,336 -
Apr-13 2024 Rp0.695778 Rp0.640592 Rp0.813067 Rp0.723707 Rp184,617,774 -
Apr-12 2024 Rp0.729975 Rp0.729975 Rp0.834204 Rp0.814152 Rp83,628,201 -

Historical and market price analysis of Zone of Avoidance (ZOA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 728 days, from day 05-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.