Market Cap NZ$4.09T 5.12%
Volume 24h NZ$240.65B 2.42%
BTC % 50.62% 0.94%
ETH % 15.18% 0.32%
Coins 26.965 +16
Exchanges 885
Last update 1 minute ago
Zone of Avoidance ZOA

Zone of Avoidance (ZOA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-26 2024 NZ$0.00006174 NZ$0.00006174 NZ$0.00006174 NZ$0.00006174 - -
Apr-25 2024 NZ$0.00006174 NZ$0.00006174 NZ$0.00006174 NZ$0.00006174 - -
Apr-24 2024 NZ$0.00006174 NZ$0.00006174 NZ$0.00006174 NZ$0.00006174 - -
Apr-23 2024 NZ$0.00006174 NZ$0.00006174 NZ$0.00006174 NZ$0.00006174 - -
Apr-22 2024 NZ$0.00006174 NZ$0.00006174 NZ$0.00006174 NZ$0.00006174 - -
Apr-21 2024 NZ$0.00006174 NZ$0.00006174 NZ$0.00006174 NZ$0.00006174 - -
Apr-20 2024 NZ$0.00006174 NZ$0.00006174 NZ$0.00006174 NZ$0.00006174 - -
Apr-19 2024 NZ$0.00006174 NZ$0.00005213 NZ$0.00006427 NZ$0.00005213 - -
Apr-18 2024 NZ$0.00005213 NZ$0.00005213 NZ$0.00006376 NZ$0.00006372 NZ$2,815 -
Apr-17 2024 NZ$0.00005972 NZ$0.0000524 NZ$0.00006456 NZ$0.00006007 NZ$6,690 -
Apr-16 2024 NZ$0.00006006 NZ$0.00005447 NZ$0.00006659 NZ$0.00006655 NZ$263 -
Apr-15 2024 NZ$0.00006656 NZ$0.00006656 NZ$0.00007249 NZ$0.00007247 NZ$184 -
Apr-14 2024 NZ$0.00007242 NZ$0.00007239 NZ$0.00007247 NZ$0.00007246 NZ$50 -
Apr-13 2024 NZ$0.00007249 NZ$0.00006674 NZ$0.00008471 NZ$0.0000754 NZ$19,235 -
Apr-12 2024 NZ$0.00007605 NZ$0.00007605 NZ$0.00008691 NZ$0.00008482 NZ$8,713 -

Historical and market price analysis of Zone of Avoidance (ZOA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 728 days, from day 05-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.