Market Cap HK$19.34T 2.86%
Volume 24h HK$964.35B -17.77%
BTC % 50.63% 0.29%
ETH % 15.16% -0.72%
Coins 26.966 +4
Exchanges 885
Last update 29 Seconds ago
Zone of Avoidance ZOA

Zone of Avoidance (ZOA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-26 2024 HK$0.00028993 HK$0.00028993 HK$0.00028993 HK$0.00028993 - -
Apr-25 2024 HK$0.00028993 HK$0.00028993 HK$0.00028993 HK$0.00028993 - -
Apr-24 2024 HK$0.00028993 HK$0.00028993 HK$0.00028993 HK$0.00028993 - -
Apr-23 2024 HK$0.00028993 HK$0.00028993 HK$0.00028993 HK$0.00028993 - -
Apr-22 2024 HK$0.00028993 HK$0.00028993 HK$0.00028993 HK$0.00028993 - -
Apr-21 2024 HK$0.00028993 HK$0.00028993 HK$0.00028993 HK$0.00028993 - -
Apr-20 2024 HK$0.00028993 HK$0.00028993 HK$0.00028993 HK$0.00028993 - -
Apr-19 2024 HK$0.00028993 HK$0.00024482 HK$0.0003018 HK$0.00024482 - -
Apr-18 2024 HK$0.00024479 HK$0.00024479 HK$0.00029942 HK$0.00029923 HK$13,216 -
Apr-17 2024 HK$0.00028045 HK$0.00024607 HK$0.00030318 HK$0.0002821 HK$31,414 -
Apr-16 2024 HK$0.00028206 HK$0.00025579 HK$0.0003127 HK$0.00031252 HK$1,233 -
Apr-15 2024 HK$0.00031256 HK$0.00031255 HK$0.00034039 HK$0.0003403 HK$866 -
Apr-14 2024 HK$0.00034008 HK$0.00033994 HK$0.00034029 HK$0.00034025 HK$235 -
Apr-13 2024 HK$0.00034039 HK$0.00031339 HK$0.00039777 HK$0.00035405 HK$90,320 -
Apr-12 2024 HK$0.00035712 HK$0.00035712 HK$0.00040811 HK$0.0003983 HK$40,913 -

Historical and market price analysis of Zone of Avoidance (ZOA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 728 days, from day 05-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.