Market Cap AR$2,180.60T 6.44%
Volume 24h AR$122.21T -0.77%
BTC % 50.63% 1.32%
ETH % 15.19% -0.85%
Coins 26.966 +6
Exchanges 885
Last update 24 Seconds ago
Zone of Avoidance ZOA

Zone of Avoidance (ZOA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-26 2024 AR$0.032593 AR$0.032593 AR$0.032593 AR$0.032593 - -
Apr-25 2024 AR$0.032593 AR$0.032593 AR$0.032593 AR$0.032593 - -
Apr-24 2024 AR$0.032593 AR$0.032593 AR$0.032593 AR$0.032593 - -
Apr-23 2024 AR$0.032593 AR$0.032593 AR$0.032593 AR$0.032593 - -
Apr-22 2024 AR$0.032593 AR$0.032593 AR$0.032593 AR$0.032593 - -
Apr-21 2024 AR$0.032593 AR$0.032593 AR$0.032593 AR$0.032593 - -
Apr-20 2024 AR$0.032593 AR$0.032593 AR$0.032593 AR$0.032593 - -
Apr-19 2024 AR$0.032593 AR$0.027522 AR$0.033928 AR$0.027522 - -
Apr-18 2024 AR$0.027519 AR$0.027519 AR$0.03366 AR$0.033639 AR$1,485,734 -
Apr-17 2024 AR$0.031528 AR$0.027663 AR$0.034083 AR$0.031713 AR$3,531,448 -
Apr-16 2024 AR$0.031708 AR$0.028756 AR$0.035153 AR$0.035133 AR$138,660 -
Apr-15 2024 AR$0.035138 AR$0.035136 AR$0.038266 AR$0.038256 AR$97,343 -
Apr-14 2024 AR$0.038231 AR$0.038215 AR$0.038255 AR$0.03825 AR$26,362 -
Apr-13 2024 AR$0.038266 AR$0.035231 AR$0.044716 AR$0.039802 AR$10,153,559 -
Apr-12 2024 AR$0.040146 AR$0.040146 AR$0.045879 AR$0.044776 AR$4,599,362 -

Historical and market price analysis of Zone of Avoidance (ZOA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 728 days, from day 05-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.