Market Cap RM11.83T 6.75%
Volume 24h RM704.17B 4.67%
BTC % 50.76% 1.16%
ETH % 15.2% 0.59%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Zone of Avoidance ZOA

Zone of Avoidance (ZOA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-26 2024 RM0.00017591 RM0.00017591 RM0.00017591 RM0.00017591 - -
Apr-25 2024 RM0.00017591 RM0.00017591 RM0.00017591 RM0.00017591 - -
Apr-24 2024 RM0.00017591 RM0.00017591 RM0.00017591 RM0.00017591 - -
Apr-23 2024 RM0.00017591 RM0.00017591 RM0.00017591 RM0.00017591 - -
Apr-22 2024 RM0.00017591 RM0.00017591 RM0.00017591 RM0.00017591 - -
Apr-21 2024 RM0.00017591 RM0.00017591 RM0.00017591 RM0.00017591 - -
Apr-20 2024 RM0.00017591 RM0.00017591 RM0.00017591 RM0.00017591 - -
Apr-19 2024 RM0.00017591 RM0.00014854 RM0.00018311 RM0.00014854 - -
Apr-18 2024 RM0.00014852 RM0.00014852 RM0.00018167 RM0.00018155 RM8,019 -
Apr-17 2024 RM0.00017016 RM0.0001493 RM0.00018395 RM0.00017116 RM19,060 -
Apr-16 2024 RM0.00017113 RM0.0001552 RM0.00018972 RM0.00018961 RM748 -
Apr-15 2024 RM0.00018964 RM0.00018963 RM0.00020653 RM0.00020647 RM525 -
Apr-14 2024 RM0.00020634 RM0.00020625 RM0.00020646 RM0.00020644 RM142 -
Apr-13 2024 RM0.00020652 RM0.00019014 RM0.00024134 RM0.00021481 RM54,800 -
Apr-12 2024 RM0.00021667 RM0.00021667 RM0.00024761 RM0.00024166 RM24,823 -

Historical and market price analysis of Zone of Avoidance (ZOA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 728 days, from day 05-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.