Market Cap R46.01T 6.17%
Volume 24h R2.80T 6.91%
BTC % 50.68% 0.96%
ETH % 15.19% 0.65%
Coins 26.965 +12
Exchanges 885
Last update 30 Seconds ago
Zone of Avoidance ZOA

Zone of Avoidance (ZOA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2024 R0.00068691 R0.00068691 R0.00068691 R0.00068691 - -
Apr-25 2024 R0.00068691 R0.00068691 R0.00068691 R0.00068691 - -
Apr-24 2024 R0.00068691 R0.00068691 R0.00068691 R0.00068691 - -
Apr-23 2024 R0.00068691 R0.00068691 R0.00068691 R0.00068691 - -
Apr-22 2024 R0.00068691 R0.00068691 R0.00068691 R0.00068691 - -
Apr-21 2024 R0.00068691 R0.00068691 R0.00068691 R0.00068691 - -
Apr-20 2024 R0.00068691 R0.00068691 R0.00068691 R0.00068691 - -
Apr-19 2024 R0.00068691 R0.00058003 R0.00071504 R0.00058003 - -
Apr-18 2024 R0.00057996 R0.00057996 R0.00070939 R0.00070894 R31,312 -
Apr-17 2024 R0.00066445 R0.000583 R0.0007183 R0.00066835 R74,425 -
Apr-16 2024 R0.00066826 R0.00060603 R0.00074086 R0.00074043 R2,922 -
Apr-15 2024 R0.00074053 R0.00074051 R0.00080646 R0.00080625 R2,052 -
Apr-14 2024 R0.00080573 R0.00080539 R0.00080622 R0.00080613 R556 -
Apr-13 2024 R0.00080646 R0.00074249 R0.0009424 R0.00083883 R213,987 -
Apr-12 2024 R0.00084609 R0.00084609 R0.0009669 R0.00094366 R96,932 -

Historical and market price analysis of Zone of Avoidance (ZOA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 728 days, from day 05-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.