Market Cap CL$2,318.73T 4.33%
Volume 24h CL$139.84T 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Zone of Avoidance ZOA

Zone of Avoidance (ZOA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-26 2024 CL$0.03497 CL$0.03497 CL$0.03497 CL$0.03497 - -
Apr-25 2024 CL$0.03497 CL$0.03497 CL$0.03497 CL$0.03497 - -
Apr-24 2024 CL$0.03497 CL$0.03497 CL$0.03497 CL$0.03497 - -
Apr-23 2024 CL$0.03497 CL$0.03497 CL$0.03497 CL$0.03497 - -
Apr-22 2024 CL$0.03497 CL$0.03497 CL$0.03497 CL$0.03497 - -
Apr-21 2024 CL$0.03497 CL$0.03497 CL$0.03497 CL$0.03497 - -
Apr-20 2024 CL$0.03497 CL$0.03497 CL$0.03497 CL$0.03497 - -
Apr-19 2024 CL$0.03497 CL$0.029529 CL$0.036402 CL$0.029529 - -
Apr-18 2024 CL$0.029525 CL$0.029525 CL$0.036115 CL$0.036092 CL$1,594,074 -
Apr-17 2024 CL$0.033827 CL$0.02968 CL$0.036568 CL$0.034025 CL$3,788,964 -
Apr-16 2024 CL$0.03402 CL$0.030852 CL$0.037716 CL$0.037695 CL$148,772 -
Apr-15 2024 CL$0.0377 CL$0.037699 CL$0.041056 CL$0.041046 CL$104,442 -
Apr-14 2024 CL$0.041019 CL$0.041002 CL$0.041044 CL$0.041039 CL$28,285 -
Apr-13 2024 CL$0.041056 CL$0.0378 CL$0.047977 CL$0.042704 CL$10,893,963 -
Apr-12 2024 CL$0.043074 CL$0.043074 CL$0.049224 CL$0.048041 CL$4,934,750 -

Historical and market price analysis of Zone of Avoidance (ZOA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 728 days, from day 05-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.