Market Cap CN¥17.76T 4.32%
Volume 24h CN¥1.07T 2.67%
BTC % 50.62% 1.26%
ETH % 15.18% -1.12%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Zone of Avoidance ZOA

Zone of Avoidance (ZOA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-26 2024 CN¥0.00026859 CN¥0.00026859 CN¥0.00026859 CN¥0.00026859 - -
Apr-25 2024 CN¥0.00026859 CN¥0.00026859 CN¥0.00026859 CN¥0.00026859 - -
Apr-24 2024 CN¥0.00026859 CN¥0.00026859 CN¥0.00026859 CN¥0.00026859 - -
Apr-23 2024 CN¥0.00026859 CN¥0.00026859 CN¥0.00026859 CN¥0.00026859 - -
Apr-22 2024 CN¥0.00026859 CN¥0.00026859 CN¥0.00026859 CN¥0.00026859 - -
Apr-21 2024 CN¥0.00026859 CN¥0.00026859 CN¥0.00026859 CN¥0.00026859 - -
Apr-20 2024 CN¥0.00026859 CN¥0.00026859 CN¥0.00026859 CN¥0.00026859 - -
Apr-19 2024 CN¥0.00026859 CN¥0.0002268 CN¥0.00027959 CN¥0.0002268 - -
Apr-18 2024 CN¥0.00022677 CN¥0.00022677 CN¥0.00027738 CN¥0.0002772 CN¥12,243 -
Apr-17 2024 CN¥0.00025981 CN¥0.00022796 CN¥0.00028086 CN¥0.00026133 CN¥29,101 -
Apr-16 2024 CN¥0.0002613 CN¥0.00023696 CN¥0.00028968 CN¥0.00028952 CN¥1,143 -
Apr-15 2024 CN¥0.00028956 CN¥0.00028955 CN¥0.00031534 CN¥0.00031525 CN¥802 -
Apr-14 2024 CN¥0.00031505 CN¥0.00031492 CN¥0.00031524 CN¥0.00031521 CN¥217 -
Apr-13 2024 CN¥0.00031533 CN¥0.00029032 CN¥0.00036849 CN¥0.00032799 CN¥83,672 -
Apr-12 2024 CN¥0.00033083 CN¥0.00033083 CN¥0.00037807 CN¥0.00036898 CN¥37,902 -

Historical and market price analysis of Zone of Avoidance (ZOA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 728 days, from day 05-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.