Market Cap MX$42.20T 6.47%
Volume 24h MX$2.49T 3.27%
BTC % 50.91% 1.41%
ETH % 15.23% 0.91%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Zone of Avoidance ZOA

Zone of Avoidance (ZOA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-26 2024 MX$0.00062979 MX$0.00062979 MX$0.00062979 MX$0.00062979 - -
Apr-25 2024 MX$0.00062979 MX$0.00062979 MX$0.00062979 MX$0.00062979 - -
Apr-24 2024 MX$0.00062979 MX$0.00062979 MX$0.00062979 MX$0.00062979 - -
Apr-23 2024 MX$0.00062979 MX$0.00062979 MX$0.00062979 MX$0.00062979 - -
Apr-22 2024 MX$0.00062979 MX$0.00062979 MX$0.00062979 MX$0.00062979 - -
Apr-21 2024 MX$0.00062979 MX$0.00062979 MX$0.00062979 MX$0.00062979 - -
Apr-20 2024 MX$0.00062979 MX$0.00062979 MX$0.00062979 MX$0.00062979 - -
Apr-19 2024 MX$0.00062979 MX$0.00053181 MX$0.00065558 MX$0.00053181 - -
Apr-18 2024 MX$0.00053174 MX$0.00053174 MX$0.00065041 MX$0.00064999 MX$28,708 -
Apr-17 2024 MX$0.00060921 MX$0.00053452 MX$0.00065857 MX$0.00061278 MX$68,237 -
Apr-16 2024 MX$0.00061269 MX$0.00055564 MX$0.00067926 MX$0.00067886 MX$2,679 -
Apr-15 2024 MX$0.00067896 MX$0.00067893 MX$0.00073941 MX$0.00073921 MX$1,881 -
Apr-14 2024 MX$0.00073874 MX$0.00073842 MX$0.00073919 MX$0.0007391 MX$509 -
Apr-13 2024 MX$0.0007394 MX$0.00068075 MX$0.00086404 MX$0.00076908 MX$196,194 -
Apr-12 2024 MX$0.00077574 MX$0.00077574 MX$0.00088651 MX$0.0008652 MX$88,872 -

Historical and market price analysis of Zone of Avoidance (ZOA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 728 days, from day 05-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.