Market Cap Tk272.15T 6.47%
Volume 24h Tk16.03T 3.27%
BTC % 50.91% 1.41%
ETH % 15.23% 0.91%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
Zone of Avoidance ZOA

Zone of Avoidance (ZOA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-26 2024 Tk0.00406173 Tk0.00406173 Tk0.00406173 Tk0.00406173 - -
Apr-25 2024 Tk0.00406173 Tk0.00406173 Tk0.00406173 Tk0.00406173 - -
Apr-24 2024 Tk0.00406173 Tk0.00406173 Tk0.00406173 Tk0.00406173 - -
Apr-23 2024 Tk0.00406173 Tk0.00406173 Tk0.00406173 Tk0.00406173 - -
Apr-22 2024 Tk0.00406173 Tk0.00406173 Tk0.00406173 Tk0.00406173 - -
Apr-21 2024 Tk0.00406173 Tk0.00406173 Tk0.00406173 Tk0.00406173 - -
Apr-20 2024 Tk0.00406173 Tk0.00406173 Tk0.00406173 Tk0.00406173 - -
Apr-19 2024 Tk0.00406173 Tk0.00342979 Tk0.00422806 Tk0.00342979 - -
Apr-18 2024 Tk0.00342936 Tk0.00342936 Tk0.00419471 Tk0.00419202 Tk185,149 -
Apr-17 2024 Tk0.00392897 Tk0.00344732 Tk0.00424737 Tk0.00395201 Tk440,081 -
Apr-16 2024 Tk0.00395146 Tk0.0035835 Tk0.00438074 Tk0.0043782 Tk17,280 -
Apr-15 2024 Tk0.00437883 Tk0.00437867 Tk0.00476868 Tk0.00476744 Tk12,131 -
Apr-14 2024 Tk0.00476435 Tk0.00476234 Tk0.00476726 Tk0.00476669 Tk3,285 -
Apr-13 2024 Tk0.00476865 Tk0.00439041 Tk0.0055725 Tk0.00496006 Tk1,265,312 -
Apr-12 2024 Tk0.00500302 Tk0.00500302 Tk0.00571737 Tk0.00557994 Tk573,161 -

Historical and market price analysis of Zone of Avoidance (ZOA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 728 days, from day 05-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.