Market Cap Bs.89.50T 4.15%
Volume 24h Bs.5.40T 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 25 Seconds ago
Zone of Avoidance ZOA

Zone of Avoidance (ZOA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-26 2024 Bs.0.00135325 Bs.0.00135325 Bs.0.00135325 Bs.0.00135325 - -
Apr-25 2024 Bs.0.00135325 Bs.0.00135325 Bs.0.00135325 Bs.0.00135325 - -
Apr-24 2024 Bs.0.00135325 Bs.0.00135325 Bs.0.00135325 Bs.0.00135325 - -
Apr-23 2024 Bs.0.00135325 Bs.0.00135325 Bs.0.00135325 Bs.0.00135325 - -
Apr-22 2024 Bs.0.00135325 Bs.0.00135325 Bs.0.00135325 Bs.0.00135325 - -
Apr-21 2024 Bs.0.00135325 Bs.0.00135325 Bs.0.00135325 Bs.0.00135325 - -
Apr-20 2024 Bs.0.00135325 Bs.0.00135325 Bs.0.00135325 Bs.0.00135325 - -
Apr-19 2024 Bs.0.00135325 Bs.0.00114271 Bs.0.00140867 Bs.0.00114271 - -
Apr-18 2024 Bs.0.00114256 Bs.0.00114256 Bs.0.00139756 Bs.0.00139666 Bs.61,686 -
Apr-17 2024 Bs.0.00130902 Bs.0.00114855 Bs.0.0014151 Bs.0.0013167 Bs.146,623 -
Apr-16 2024 Bs.0.00131651 Bs.0.00119392 Bs.0.00145954 Bs.0.00145869 Bs.5,757 -
Apr-15 2024 Bs.0.0014589 Bs.0.00145885 Bs.0.00158879 Bs.0.00158837 Bs.4,042 -
Apr-14 2024 Bs.0.00158735 Bs.0.00158667 Bs.0.00158831 Bs.0.00158813 Bs.1,095 -
Apr-13 2024 Bs.0.00158878 Bs.0.00146276 Bs.0.0018566 Bs.0.00165255 Bs.421,567 -
Apr-12 2024 Bs.0.00166686 Bs.0.00166686 Bs.0.00190486 Bs.0.00185908 Bs.190,961 -

Historical and market price analysis of Zone of Avoidance (ZOA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 728 days, from day 05-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.