Market Cap zł9.96T 4.46%
Volume 24h zł510.13B -5.65%
BTC % 50.63% 0.86%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 36 Seconds ago
Zone of Avoidance ZOA

Zone of Avoidance (ZOA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-26 2024 zł0.0001492 zł0.0001492 zł0.0001492 zł0.0001492 - -
Apr-25 2024 zł0.0001492 zł0.0001492 zł0.0001492 zł0.0001492 - -
Apr-24 2024 zł0.0001492 zł0.0001492 zł0.0001492 zł0.0001492 - -
Apr-23 2024 zł0.0001492 zł0.0001492 zł0.0001492 zł0.0001492 - -
Apr-22 2024 zł0.0001492 zł0.0001492 zł0.0001492 zł0.0001492 - -
Apr-21 2024 zł0.0001492 zł0.0001492 zł0.0001492 zł0.0001492 - -
Apr-20 2024 zł0.0001492 zł0.0001492 zł0.0001492 zł0.0001492 - -
Apr-19 2024 zł0.0001492 zł0.00012598 zł0.00015531 zł0.00012598 - -
Apr-18 2024 zł0.00012597 zł0.00012597 zł0.00015408 zł0.00015398 zł6,801 -
Apr-17 2024 zł0.00014432 zł0.00012663 zł0.00015601 zł0.00014517 zł16,166 -
Apr-16 2024 zł0.00014514 zł0.00013163 zł0.00016091 zł0.00016082 zł635 -
Apr-15 2024 zł0.00016084 zł0.00016084 zł0.00017516 zł0.00017512 zł446 -
Apr-14 2024 zł0.000175 zł0.00017493 zł0.00017511 zł0.00017509 zł121 -
Apr-13 2024 zł0.00017516 zł0.00016127 zł0.00020469 zł0.00018219 zł46,479 -
Apr-12 2024 zł0.00018377 zł0.00018377 zł0.00021001 zł0.00020496 zł21,054 -

Historical and market price analysis of Zone of Avoidance (ZOA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 728 days, from day 05-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.