Market Cap CA$3.36T 4.34%
Volume 24h CA$202.37B 3.18%
BTC % 50.6% 1.18%
ETH % 15.21% -1.11%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Zone of Avoidance ZOA

Zone of Avoidance (ZOA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-26 2024 CA$0.00005073 CA$0.00005073 CA$0.00005073 CA$0.00005073 - -
Apr-25 2024 CA$0.00005073 CA$0.00005073 CA$0.00005073 CA$0.00005073 - -
Apr-24 2024 CA$0.00005073 CA$0.00005073 CA$0.00005073 CA$0.00005073 - -
Apr-23 2024 CA$0.00005073 CA$0.00005073 CA$0.00005073 CA$0.00005073 - -
Apr-22 2024 CA$0.00005073 CA$0.00005073 CA$0.00005073 CA$0.00005073 - -
Apr-21 2024 CA$0.00005073 CA$0.00005073 CA$0.00005073 CA$0.00005073 - -
Apr-20 2024 CA$0.00005073 CA$0.00005073 CA$0.00005073 CA$0.00005073 - -
Apr-19 2024 CA$0.00005073 CA$0.00004284 CA$0.00005281 CA$0.00004284 - -
Apr-18 2024 CA$0.00004283 CA$0.00004283 CA$0.00005239 CA$0.00005236 CA$2,313 -
Apr-17 2024 CA$0.00004907 CA$0.00004306 CA$0.00005305 CA$0.00004936 CA$5,497 -
Apr-16 2024 CA$0.00004936 CA$0.00004476 CA$0.00005472 CA$0.00005469 CA$216 -
Apr-15 2024 CA$0.00005469 CA$0.00005469 CA$0.00005956 CA$0.00005955 CA$152 -
Apr-14 2024 CA$0.00005951 CA$0.00005948 CA$0.00005955 CA$0.00005954 CA$41 -
Apr-13 2024 CA$0.00005956 CA$0.00005484 CA$0.00006961 CA$0.00006195 CA$15,806 -
Apr-12 2024 CA$0.00006249 CA$0.00006249 CA$0.00007141 CA$0.0000697 CA$7,160 -

Historical and market price analysis of Zone of Avoidance (ZOA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 728 days, from day 05-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.